iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:56 | - | 20,36 |
07.10.24 09:14:48 | - | 20,36 |
07.10.24 09:14:36 | - | 20,35 |
07.10.24 09:14:32 | - | 20,36 |
07.10.24 09:14:30 | - | 20,35 |
07.10.24 09:14:26 | - | 20,35 |
07.10.24 09:14:18 | - | 20,36 |
07.10.24 09:14:16 | - | 20,36 |
07.10.24 09:14:14 | - | 20,36 |
07.10.24 09:14:08 | - | 20,36 |
07.10.24 09:14:06 | - | 20,37 |
07.10.24 09:14:00 | - | 20,37 |
07.10.24 09:13:58 | - | 20,37 |
07.10.24 09:13:56 | - | 20,37 |
07.10.24 09:13:52 | - | 20,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:34 | - | 20,37 |
07.10.24 09:13:30 | - | 20,37 |
07.10.24 09:13:26 | - | 20,37 |
07.10.24 09:13:24 | - | 20,38 |
07.10.24 09:13:22 | - | 20,37 |
07.10.24 09:13:20 | - | 20,38 |
07.10.24 09:13:18 | - | 20,37 |
07.10.24 09:13:16 | - | 20,38 |
07.10.24 09:13:14 | - | 20,37 |
07.10.24 09:13:12 | - | 20,38 |
07.10.24 09:13:06 | - | 20,38 |
07.10.24 09:13:04 | - | 20,38 |
07.10.24 09:13:00 | - | 20,38 |
07.10.24 09:12:45 | - | 20,39 |
07.10.24 09:12:41 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:39 | - | 20,39 |
07.10.24 09:12:37 | - | 20,39 |
07.10.24 09:12:33 | - | 20,39 |
07.10.24 09:12:27 | - | 20,40 |
07.10.24 09:12:17 | - | 20,40 |
07.10.24 09:12:15 | - | 20,40 |
07.10.24 09:12:03 | - | 20,40 |
07.10.24 09:11:59 | - | 20,40 |
07.10.24 09:11:53 | - | 20,41 |
07.10.24 09:11:51 | - | 20,40 |
07.10.24 09:11:49 | - | 20,41 |
07.10.24 09:11:47 | - | 20,41 |
07.10.24 09:11:41 | - | 20,41 |
07.10.24 09:11:33 | - | 20,40 |
07.10.24 09:11:25 | - | 20,40 |