iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:11 | - | 20,42 |
04.10.24 17:06:05 | - | 20,42 |
04.10.24 17:06:03 | - | 20,41 |
04.10.24 17:06:02 | - | 20,41 |
04.10.24 17:05:57 | - | 20,41 |
04.10.24 17:05:43 | - | 20,41 |
04.10.24 17:05:17 | - | 20,41 |
04.10.24 17:05:13 | - | 20,40 |
04.10.24 17:05:05 | - | 20,40 |
04.10.24 17:05:03 | - | 20,40 |
04.10.24 17:04:57 | - | 20,40 |
04.10.24 17:04:07 | - | 20,40 |
04.10.24 17:04:01 | - | 20,41 |
04.10.24 17:03:51 | - | 20,41 |
04.10.24 17:03:49 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:43 | - | 20,41 |
04.10.24 17:03:21 | - | 20,40 |
04.10.24 17:03:06 | - | 20,40 |
04.10.24 17:01:12 | - | 20,41 |
04.10.24 17:01:06 | - | 20,41 |
04.10.24 17:00:42 | - | 20,41 |
04.10.24 17:00:36 | - | 20,41 |
04.10.24 17:00:12 | - | 20,41 |
04.10.24 17:00:08 | - | 20,41 |
04.10.24 16:59:42 | - | 20,40 |
04.10.24 16:59:36 | - | 20,40 |
04.10.24 16:59:34 | - | 20,40 |
04.10.24 16:59:32 | - | 20,40 |
04.10.24 16:59:24 | - | 20,40 |
04.10.24 16:59:15 | - | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:13 | - | 20,40 |
04.10.24 16:59:10 | - | 20,40 |
04.10.24 16:58:57 | - | 20,40 |
04.10.24 16:58:55 | - | 20,40 |
04.10.24 16:58:45 | - | 20,39 |
04.10.24 16:58:39 | - | 20,40 |
04.10.24 16:58:35 | - | 20,40 |
04.10.24 16:58:32 | - | 20,40 |
04.10.24 16:57:59 | - | 20,40 |
04.10.24 16:57:43 | - | 20,39 |
04.10.24 16:57:33 | - | 20,40 |
04.10.24 16:57:27 | - | 20,40 |
04.10.24 16:57:23 | - | 20,40 |
04.10.24 16:57:15 | - | 20,40 |
04.10.24 16:57:13 | - | 20,40 |