iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:05:36 | - | 20,31 |
07.10.24 11:05:22 | - | 20,30 |
07.10.24 11:05:20 | - | 20,30 |
07.10.24 11:05:18 | - | 20,30 |
07.10.24 11:05:16 | - | 20,30 |
07.10.24 11:05:03 | - | 20,30 |
07.10.24 11:04:40 | - | 20,30 |
07.10.24 11:04:32 | - | 20,30 |
07.10.24 11:04:30 | - | 20,29 |
07.10.24 11:04:28 | - | 20,30 |
07.10.24 11:04:20 | - | 20,29 |
07.10.24 11:03:54 | - | 20,30 |
07.10.24 11:03:50 | - | 20,31 |
07.10.24 11:03:46 | - | 20,30 |
07.10.24 11:03:36 | - | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:03:34 | - | 20,30 |
07.10.24 11:03:20 | - | 20,31 |
07.10.24 11:03:18 | - | 20,31 |
07.10.24 11:03:12 | - | 20,31 |
07.10.24 11:02:57 | - | 20,30 |
07.10.24 11:02:40 | - | 20,31 |
07.10.24 11:02:37 | - | 20,30 |
07.10.24 11:02:21 | - | 20,31 |
07.10.24 11:02:19 | - | 20,31 |
07.10.24 11:02:17 | - | 20,32 |
07.10.24 11:02:07 | - | 20,31 |
07.10.24 11:02:05 | - | 20,31 |
07.10.24 11:01:01 | - | 20,31 |
07.10.24 11:00:57 | - | 20,31 |
07.10.24 11:00:33 | - | 20,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:00:31 | - | 20,31 |
07.10.24 11:00:25 | - | 20,32 |
07.10.24 11:00:15 | - | 20,32 |
07.10.24 11:00:12 | - | 20,33 |
07.10.24 11:00:06 | - | 20,33 |
07.10.24 11:00:02 | - | 20,33 |
07.10.24 10:59:58 | - | 20,33 |
07.10.24 10:59:56 | - | 20,33 |
07.10.24 10:58:24 | - | 20,33 |
07.10.24 10:56:11 | - | 20,32 |
07.10.24 10:55:59 | - | 20,33 |
07.10.24 10:55:53 | - | 20,33 |
07.10.24 10:55:41 | - | 20,33 |
07.10.24 10:55:39 | - | 20,33 |
07.10.24 10:55:25 | - | 20,34 |