iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:22:38 | - | 20,41 |
07.10.24 12:22:28 | - | 20,41 |
07.10.24 12:22:24 | - | 20,41 |
07.10.24 12:22:20 | - | 20,41 |
07.10.24 12:21:26 | - | 20,41 |
07.10.24 12:20:41 | - | 20,40 |
07.10.24 12:20:21 | - | 20,40 |
07.10.24 12:19:59 | - | 20,40 |
07.10.24 12:18:41 | - | 20,40 |
07.10.24 12:17:43 | - | 20,40 |
07.10.24 12:17:34 | - | 20,40 |
07.10.24 12:16:38 | - | 20,40 |
07.10.24 12:16:34 | - | 20,40 |
07.10.24 12:16:32 | - | 20,40 |
07.10.24 12:16:02 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:16:01 | - | 20,39 |
07.10.24 12:15:14 | - | 20,40 |
07.10.24 12:15:12 | - | 20,39 |
07.10.24 12:14:54 | - | 20,39 |
07.10.24 12:14:26 | - | 20,39 |
07.10.24 12:14:18 | - | 20,38 |
07.10.24 12:12:57 | - | 20,38 |
07.10.24 12:12:47 | - | 20,38 |
07.10.24 12:12:41 | - | 20,37 |
07.10.24 12:12:39 | - | 20,37 |
07.10.24 12:12:31 | - | 20,37 |
07.10.24 12:12:25 | - | 20,37 |
07.10.24 12:12:19 | - | 20,37 |
07.10.24 12:11:55 | - | 20,37 |
07.10.24 12:11:47 | - | 20,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:45 | - | 20,37 |
07.10.24 12:11:23 | - | 20,37 |
07.10.24 12:11:11 | - | 20,37 |
07.10.24 12:11:05 | - | 20,37 |
07.10.24 12:11:03 | - | 20,37 |
07.10.24 12:10:53 | - | 20,37 |
07.10.24 12:09:56 | - | 20,37 |
07.10.24 12:09:46 | - | 20,37 |
07.10.24 12:09:42 | - | 20,37 |
07.10.24 12:09:38 | - | 20,38 |
07.10.24 12:09:32 | - | 20,38 |
07.10.24 12:09:02 | - | 20,37 |
07.10.24 12:08:52 | - | 20,37 |
07.10.24 12:08:50 | - | 20,37 |
07.10.24 12:08:38 | - | 20,38 |