iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:24 | - | 20,39 |
04.10.24 16:34:15 | - | 20,38 |
04.10.24 16:34:14 | - | 20,38 |
04.10.24 16:34:05 | - | 20,38 |
04.10.24 16:34:00 | - | 20,38 |
04.10.24 16:33:58 | - | 20,37 |
04.10.24 16:33:53 | - | 20,37 |
04.10.24 16:33:50 | - | 20,37 |
04.10.24 16:33:44 | - | 20,38 |
04.10.24 16:33:38 | - | 20,39 |
04.10.24 16:33:34 | - | 20,38 |
04.10.24 16:33:18 | - | 20,38 |
04.10.24 16:32:55 | - | 20,38 |
04.10.24 16:32:52 | - | 20,39 |
04.10.24 16:32:47 | - | 20,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:39 | - | 20,38 |
04.10.24 16:32:37 | - | 20,38 |
04.10.24 16:32:19 | - | 20,38 |
04.10.24 16:32:05 | - | 20,39 |
04.10.24 16:31:59 | - | 20,39 |
04.10.24 16:31:57 | - | 20,39 |
04.10.24 16:31:55 | - | 20,38 |
04.10.24 16:31:40 | - | 20,38 |
04.10.24 16:31:15 | - | 20,38 |
04.10.24 16:31:05 | - | 20,38 |
04.10.24 16:30:45 | - | 20,38 |
04.10.24 16:30:41 | - | 20,39 |
04.10.24 16:30:35 | - | 20,39 |
04.10.24 16:30:29 | - | 20,39 |
04.10.24 16:30:25 | - | 20,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:13 | - | 20,38 |
04.10.24 16:30:11 | - | 20,39 |
04.10.24 16:30:06 | - | 20,38 |
04.10.24 16:29:59 | - | 20,39 |
04.10.24 16:29:17 | - | 20,38 |
04.10.24 16:28:41 | - | 20,38 |
04.10.24 16:28:35 | - | 20,38 |
04.10.24 16:28:21 | - | 20,37 |
04.10.24 16:28:19 | - | 20,38 |
04.10.24 16:28:03 | - | 20,37 |
04.10.24 16:27:58 | - | 20,37 |
04.10.24 16:27:55 | - | 20,37 |
04.10.24 16:27:33 | - | 20,38 |
04.10.24 16:27:27 | - | 20,38 |
04.10.24 16:27:20 | - | 20,38 |