UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:36:20 | 3,89 Tsd. | 13,02 |
30.09.24 15:36:05 | 184 | 13,03 |
30.09.24 15:24:45 | 768 | 13,02 |
30.09.24 12:06:24 | 211 | 13,09 |
30.09.24 12:00:16 | 169 | 13,07 |
30.09.24 10:34:07 | 78 | 13,07 |
30.09.24 10:33:46 | 1 | 13,08 |
30.09.24 09:36:08 | 685 | 13,12 |
30.09.24 08:02:10 | 155 | 13,23 |
27.09.24 18:14:19 | 53 | 13,13 |
27.09.24 17:01:00 | 7 | 13,19 |
27.09.24 17:00:41 | 175 | 13,19 |
27.09.24 16:59:37 | 15 | 13,20 |
27.09.24 16:35:05 | 22 | 13,20 |
27.09.24 16:35:02 | 2 | 13,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:48 | 1 | 13,15 |
27.09.24 15:45:43 | 1 | 13,16 |
27.09.24 15:38:27 | 1,25 Tsd. | 13,17 |
27.09.24 15:36:15 | 246 | 13,15 |
27.09.24 15:36:03 | 817 | 13,16 |
27.09.24 13:39:30 | 230 | 13,17 |
27.09.24 13:12:59 | 30 | 13,18 |
27.09.24 12:47:37 | 1,16 Tsd. | 13,14 |
27.09.24 11:40:31 | 92 | 13,21 |
27.09.24 11:36:25 | 71 | 13,19 |
27.09.24 11:35:11 | 487 | 13,20 |
27.09.24 11:31:43 | 54 | 13,18 |
27.09.24 11:27:17 | 21 | 13,20 |
27.09.24 11:25:00 | 9 | 13,20 |
27.09.24 10:39:51 | 1,50 Tsd. | 13,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:49 | 500 | 13,14 |
27.09.24 09:25:39 | 500 | 13,16 |
27.09.24 08:13:07 | 100 | 13,02 |
27.09.24 08:00:24 | 1 | 13,02 |
26.09.24 19:47:09 | 1 | 13,17 |
26.09.24 19:47:02 | 20 | 13,10 |
26.09.24 19:13:38 | 371 | 13,07 |
26.09.24 19:13:38 | 1,00 Tsd. | 13,07 |
26.09.24 19:13:20 | 1,00 Tsd. | 13,07 |
26.09.24 18:28:16 | 40 | 13,17 |
26.09.24 17:00:44 | 480 | 13,05 |
26.09.24 16:21:42 | 71 | 13,15 |
26.09.24 15:50:52 | 2,80 Tsd. | 13,15 |
26.09.24 15:45:53 | 1 | 13,17 |
26.09.24 15:45:48 | 1 | 13,17 |