UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:10 | 130 | 13,39 |
02.10.24 09:30:24 | 2 | 13,32 |
02.10.24 09:27:48 | 1,07 Tsd. | 13,34 |
02.10.24 08:25:33 | 431 | 13,32 |
02.10.24 08:01:37 | 1 | 13,31 |
01.10.24 20:37:53 | 75 | 13,04 |
01.10.24 17:55:43 | 9 | 12,98 |
01.10.24 17:00:38 | 71 | 12,98 |
01.10.24 17:00:33 | 30 | 12,98 |
01.10.24 16:35:03 | 369 | 12,96 |
01.10.24 16:14:08 | 926 | 12,97 |
01.10.24 15:50:04 | 1 | 13,01 |
01.10.24 15:49:59 | 1 | 13,03 |
01.10.24 15:47:12 | 1 | 13,02 |
01.10.24 15:40:08 | 5 | 13,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:39:57 | 578 | 13,04 |
01.10.24 15:37:04 | 635 | 13,07 |
01.10.24 15:03:48 | 217 | 13,07 |
01.10.24 14:27:14 | 1,54 Tsd. | 13,09 |
01.10.24 13:50:51 | 500 | 13,06 |
01.10.24 13:36:48 | 2,03 Tsd. | 13,08 |
01.10.24 13:31:53 | 41 | 13,06 |
01.10.24 13:31:53 | 162 | 13,06 |
01.10.24 12:00:20 | 1 | 13,05 |
01.10.24 10:57:42 | 112 | 13,01 |
01.10.24 10:57:22 | 154 | 13,03 |
01.10.24 09:35:52 | 140 | 12,99 |
01.10.24 09:30:56 | 48 | 12,96 |
01.10.24 09:30:49 | 3 | 12,98 |
01.10.24 09:30:40 | 3 | 12,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:30:30 | 94 | 12,98 |
01.10.24 09:06:11 | 3 | 13,00 |
01.10.24 09:06:04 | 8 | 13,02 |
01.10.24 09:03:31 | 4 | 13,03 |
01.10.24 08:00:43 | 2 | 13,02 |
30.09.24 19:36:36 | 800 | 12,90 |
30.09.24 19:36:34 | 1,00 Tsd. | 12,90 |
30.09.24 17:01:30 | 9 | 12,99 |
30.09.24 17:00:39 | 10 | 12,99 |
30.09.24 17:00:36 | 138 | 12,99 |
30.09.24 17:00:33 | 6 | 12,99 |
30.09.24 17:00:31 | 17 | 12,99 |
30.09.24 16:29:58 | 8 | 13,04 |
30.09.24 15:45:56 | 2 | 13,05 |
30.09.24 15:36:58 | 669 | 13,01 |