UBS (Lux) Fund Solutions - MSCI Emerging Markets Socially Responsible UCITS ETF, Klasse (USD) A-dis
WKN A110QD | ISIN LU1048313891 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:15 | 49 | 13,19 |
26.09.24 15:36:04 | 95 | 13,21 |
26.09.24 15:32:58 | 200 | 13,18 |
26.09.24 11:59:56 | 2,02 Tsd. | 13,05 |
26.09.24 11:03:18 | 153 | 13,00 |
26.09.24 11:00:45 | 1 | 13,01 |
26.09.24 10:43:59 | 250 | 13,01 |
26.09.24 10:24:16 | 230 | 13,00 |
26.09.24 10:20:59 | 88 | 13,00 |
26.09.24 09:50:24 | 115 | 12,94 |
26.09.24 08:34:01 | 80 | 12,90 |
26.09.24 08:19:36 | 76 | 12,83 |
25.09.24 21:41:53 | 90 | 12,66 |
25.09.24 20:58:47 | 51 | 12,73 |
25.09.24 18:10:32 | 110 | 12,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:39 | 694 | 12,72 |
25.09.24 16:35:02 | 37 | 12,71 |
25.09.24 16:35:02 | 137 | 12,73 |
25.09.24 16:08:53 | 885 | 12,71 |
25.09.24 15:45:52 | 1 | 12,67 |
25.09.24 15:45:47 | 3 | 12,66 |
25.09.24 15:36:18 | 1 | 12,68 |
25.09.24 15:36:05 | 391 | 12,70 |
25.09.24 10:46:07 | 26 | 12,62 |
25.09.24 08:17:37 | 2,00 Tsd. | 12,64 |
24.09.24 21:48:24 | 500 | 12,77 |
24.09.24 20:05:17 | 156 | 12,74 |
24.09.24 17:00:33 | 61 | 12,71 |
24.09.24 16:35:02 | 27 | 12,69 |
24.09.24 16:32:14 | 370 | 12,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:53 | 2,56 Tsd. | 12,70 |
24.09.24 15:45:56 | 9 | 12,74 |
24.09.24 15:36:29 | 1,43 Tsd. | 12,72 |
24.09.24 15:36:18 | 1,58 Tsd. | 12,72 |
24.09.24 15:34:21 | 1,98 Tsd. | 12,72 |
24.09.24 15:28:54 | 500 | 12,72 |
24.09.24 14:32:10 | 3 | 12,66 |
24.09.24 12:16:48 | 179 | 12,65 |
24.09.24 12:10:17 | 197 | 12,66 |
24.09.24 12:09:29 | 56 | 12,65 |
24.09.24 12:00:46 | 17 | 12,67 |
24.09.24 11:47:31 | 144 | 12,64 |
24.09.24 10:32:12 | 1 | 12,61 |
24.09.24 10:31:51 | 10 | 12,62 |
24.09.24 10:08:21 | 33 | 12,62 |