Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:59 | 12 | 236,65 |
12.09.24 15:15:08 | 4 | 237,35 |
12.09.24 12:54:32 | 5 | 237,65 |
12.09.24 12:32:04 | 3 | 237,95 |
12.09.24 11:38:35 | 6 | 238,35 |
12.09.24 11:33:45 | 10 | 238,50 |
12.09.24 11:16:47 | 2 | 238,65 |
12.09.24 11:16:27 | 9 | 238,90 |
12.09.24 11:14:55 | 41 | 238,90 |
12.09.24 10:28:51 | 15 | 238,20 |
12.09.24 09:33:57 | 16 | 239,00 |
12.09.24 08:38:19 | 2 | 237,15 |
12.09.24 08:00:01 | 2 | 237,20 |
11.09.24 19:04:12 | 10 | 235,70 |
11.09.24 16:30:52 | 2 | 235,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:30 | 35 | 236,90 |
11.09.24 13:35:16 | 4 | 238,35 |
11.09.24 12:56:27 | 20 | 238,00 |
11.09.24 12:27:48 | 58 | 237,75 |
11.09.24 12:08:11 | 15 | 237,90 |
11.09.24 12:03:33 | 22 | 237,90 |
11.09.24 11:29:19 | 10 | 237,70 |
11.09.24 11:10:21 | 6 | 237,90 |
11.09.24 09:23:20 | 20 | 238,75 |
11.09.24 08:10:08 | 29 | 236,30 |
10.09.24 19:44:18 | 12 | 235,70 |
10.09.24 19:05:17 | 98 | 235,35 |
10.09.24 18:09:39 | 10 | 236,70 |
10.09.24 16:19:16 | 17 | 235,25 |
10.09.24 16:16:28 | 16 | 235,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:05 | 77 | 235,35 |
10.09.24 15:49:26 | 20 | 235,80 |
10.09.24 15:01:49 | 13 | 236,25 |
10.09.24 14:23:57 | 9 | 236,30 |
10.09.24 11:42:14 | 49 | 237,00 |
10.09.24 11:15:16 | 5 | 236,55 |
10.09.24 11:13:53 | 1 | 236,40 |
10.09.24 11:13:33 | 3 | 236,60 |
10.09.24 09:59:30 | 21 | 237,65 |
10.09.24 09:56:35 | 75 | 237,65 |
10.09.24 08:49:11 | 5 | 237,65 |
10.09.24 08:38:08 | 109 | 237,65 |
10.09.24 08:00:00 | 33 | 237,20 |
09.09.24 20:24:38 | 4 | 235,85 |
09.09.24 18:33:40 | 5 | 235,95 |