Deka MDAX® UCITS ETF
WKN ETFL44 | ISIN DE000ETFL441 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:19 | 8 | 242,20 |
17.09.24 18:08:37 | 100 | 240,95 |
17.09.24 17:21:40 | 290 | 242,10 |
17.09.24 16:18:08 | 4 | 242,40 |
17.09.24 16:10:30 | 890 | 242,35 |
17.09.24 14:34:40 | 50 | 242,35 |
17.09.24 13:26:15 | 1 | 241,85 |
17.09.24 12:28:22 | 69 | 242,00 |
17.09.24 11:38:32 | 2 | 241,30 |
17.09.24 10:25:41 | 11 | 241,00 |
17.09.24 10:16:10 | 35 | 240,95 |
17.09.24 10:10:12 | 41 | 241,00 |
17.09.24 09:30:20 | 1 | 240,80 |
17.09.24 09:13:04 | 46 | 239,85 |
17.09.24 08:47:06 | 35 | 238,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:00:00 | 2 | 238,90 |
16.09.24 20:23:53 | 5 | 238,55 |
16.09.24 15:38:22 | 5 | 238,45 |
16.09.24 15:31:09 | 20 | 238,70 |
16.09.24 13:13:49 | 125 | 238,95 |
16.09.24 12:33:42 | 62 | 238,55 |
16.09.24 12:04:17 | 143 | 238,70 |
16.09.24 11:06:04 | 1 | 238,90 |
16.09.24 11:05:43 | 1 | 239,05 |
16.09.24 10:42:33 | 12 | 239,10 |
16.09.24 09:30:17 | 2 | 239,00 |
16.09.24 08:51:36 | 8 | 239,10 |
16.09.24 08:00:00 | 115 | 239,25 |
13.09.24 16:58:16 | 40 | 240,55 |
13.09.24 16:51:17 | 2 | 240,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:50:21 | 50 | 240,00 |
13.09.24 15:42:13 | 45 | 239,70 |
13.09.24 15:30:33 | 12 | 239,30 |
13.09.24 14:13:17 | 4 | 238,60 |
13.09.24 13:46:57 | 3 | 238,40 |
13.09.24 12:42:41 | 64 | 238,40 |
13.09.24 12:40:04 | 20 | 238,55 |
13.09.24 12:37:06 | 30 | 238,50 |
13.09.24 11:52:24 | 160 | 238,80 |
13.09.24 11:45:46 | 128 | 238,80 |
13.09.24 11:18:53 | 3 | 238,80 |
13.09.24 10:46:22 | 13 | 238,40 |
13.09.24 10:46:00 | 4 | 238,60 |
13.09.24 09:04:05 | 5 | 238,25 |
13.09.24 08:00:00 | 1 | 237,05 |