Xtrackers MSCI World UCITS ETF 1C
WKN A1XB5U | ISIN IE00BJ0KDQ92 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:04:26 | 500 | 105,39 |
| 01.10.24 19:03:10 | 12 | 105,40 |
| 01.10.24 18:52:54 | 142 | 105,70 |
| 01.10.24 18:50:19 | 62 | 105,37 |
| 01.10.24 18:49:43 | 33 | 105,58 |
| 01.10.24 18:48:35 | 1,20 Tsd. | 105,55 |
| 01.10.24 18:45:46 | 125 | 105,41 |
| 01.10.24 18:45:10 | 5 | 105,61 |
| 01.10.24 18:44:58 | 5 | 105,60 |
| 01.10.24 18:44:15 | 4 | 105,61 |
| 01.10.24 18:43:36 | 10 | 105,63 |
| 01.10.24 18:42:45 | 15 | 105,43 |
| 01.10.24 18:40:18 | 32 | 105,50 |
| 01.10.24 18:40:10 | 18 | 105,68 |
| 01.10.24 18:39:12 | 400 | 105,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:35:36 | 4 | 105,71 |
| 01.10.24 18:35:36 | 13 | 105,51 |
| 01.10.24 18:33:37 | 1 | 105,63 |
| 01.10.24 18:32:21 | 200 | 105,61 |
| 01.10.24 18:30:06 | 30 | 105,79 |
| 01.10.24 18:26:29 | 2 | 105,75 |
| 01.10.24 18:23:14 | 34 | 105,58 |
| 01.10.24 18:20:51 | 99 | 105,60 |
| 01.10.24 18:19:40 | 1 | 105,74 |
| 01.10.24 18:18:54 | 28 | 105,53 |
| 01.10.24 18:16:48 | 3 | 105,58 |
| 01.10.24 18:10:10 | 945 | 105,82 |
| 01.10.24 18:08:55 | 6 | 105,61 |
| 01.10.24 18:08:52 | 1 | 105,81 |
| 01.10.24 18:07:27 | 14 | 105,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:06:09 | 3 | 105,82 |
| 01.10.24 18:04:05 | 15 | 105,60 |
| 01.10.24 17:59:53 | 300 | 105,46 |
| 01.10.24 17:58:26 | 7 | 105,52 |
| 01.10.24 17:57:36 | 100 | 105,53 |
| 01.10.24 17:56:11 | 370 | 105,72 |
| 01.10.24 17:51:11 | 30 | 105,75 |
| 01.10.24 17:50:15 | 3 | 105,73 |
| 01.10.24 17:49:48 | 10 | 105,52 |
| 01.10.24 17:47:24 | 325 | 105,68 |
| 01.10.24 17:46:21 | 380 | 105,50 |
| 01.10.24 17:45:04 | 2 | 105,57 |
| 01.10.24 17:42:07 | 20 | 105,82 |
| 01.10.24 17:41:34 | 8 | 105,79 |
| 01.10.24 17:36:14 | 10 | 105,70 |