iShares Diversified Commodity Swap UCITS ETF DE
WKN A0H072 | ISIN DE000A0H0728 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:49 | 0 | 24,08 |
18.09.24 14:09:17 | 0 | 24,08 |
18.09.24 08:19:11 | 0 | 23,90 |
17.09.24 08:24:47 | 0 | 23,90 |
16.09.24 08:00:16 | 100 | 23,74 |
13.09.24 08:19:15 | 0 | 23,69 |
12.09.24 08:33:00 | 0 | 23,55 |
11.09.24 08:42:20 | 0 | 23,35 |
10.09.24 21:03:56 | 548 | 23,28 |
10.09.24 09:17:29 | 0 | 23,43 |
09.09.24 19:14:33 | 2 | 23,40 |
09.09.24 09:09:44 | 0 | 23,44 |
06.09.24 09:14:04 | 0 | 23,56 |
06.09.24 09:07:03 | 0 | 23,56 |
05.09.24 09:10:14 | 0 | 23,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:36 | 0 | 23,75 |
03.09.24 09:11:22 | 0 | 23,82 |
02.09.24 09:05:03 | 0 | 23,82 |
30.08.24 09:07:35 | 0 | 24,13 |
29.08.24 09:05:18 | 0 | 23,85 |
28.08.24 09:08:16 | 0 | 23,85 |
27.08.24 09:39:58 | 0 | 23,84 |
27.08.24 08:31:49 | 0 | 23,78 |
26.08.24 09:06:45 | 0 | 23,73 |
23.08.24 09:25:45 | 0 | 23,60 |
22.08.24 08:12:12 | 0 | 23,80 |
21.08.24 08:11:12 | 0 | 23,88 |
20.08.24 08:14:15 | 0 | 23,88 |
Keine Daten verfügbar