BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:47 | - | 23,22 |
01.10.24 18:50:45 | - | 23,21 |
01.10.24 18:50:41 | - | 23,22 |
01.10.24 18:50:37 | - | 23,22 |
01.10.24 18:50:32 | - | 23,23 |
01.10.24 18:50:29 | - | 23,22 |
01.10.24 18:50:27 | - | 23,22 |
01.10.24 18:50:21 | - | 23,22 |
01.10.24 18:50:19 | - | 23,21 |
01.10.24 18:50:17 | - | 23,21 |
01.10.24 18:50:15 | - | 23,21 |
01.10.24 18:50:11 | - | 23,21 |
01.10.24 18:50:07 | - | 23,20 |
01.10.24 18:50:01 | - | 23,20 |
01.10.24 18:49:57 | - | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:53 | - | 23,19 |
01.10.24 18:49:51 | - | 23,19 |
01.10.24 18:49:49 | - | 23,19 |
01.10.24 18:49:47 | - | 23,19 |
01.10.24 18:49:27 | - | 23,20 |
01.10.24 18:49:23 | - | 23,19 |
01.10.24 18:49:19 | - | 23,20 |
01.10.24 18:49:17 | - | 23,19 |
01.10.24 18:49:12 | - | 23,19 |
01.10.24 18:49:08 | - | 23,19 |
01.10.24 18:49:06 | - | 23,19 |
01.10.24 18:48:58 | - | 23,20 |
01.10.24 18:48:54 | - | 23,20 |
01.10.24 18:48:52 | - | 23,20 |
01.10.24 18:48:47 | - | 23,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:45 | - | 23,19 |
01.10.24 18:48:42 | - | 23,19 |
01.10.24 18:48:20 | - | 23,20 |
01.10.24 18:48:18 | - | 23,20 |
01.10.24 18:48:14 | - | 23,20 |
01.10.24 18:48:08 | - | 23,20 |
01.10.24 18:48:06 | - | 23,20 |
01.10.24 18:48:04 | - | 23,20 |
01.10.24 18:48:02 | - | 23,20 |
01.10.24 18:47:58 | - | 23,20 |
01.10.24 18:47:54 | - | 23,20 |
01.10.24 18:47:42 | - | 23,20 |
01.10.24 18:47:38 | - | 23,19 |
01.10.24 18:47:36 | - | 23,19 |
01.10.24 18:47:34 | - | 23,19 |