BNPP Easy MSCI N.Am.ESG Filt.M.TE UE
WKN A2ADB1 | ISIN LU1291104575 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:46 | - | 23,25 |
01.10.24 18:54:44 | - | 23,25 |
01.10.24 18:54:40 | - | 23,25 |
01.10.24 18:54:38 | - | 23,25 |
01.10.24 18:54:34 | - | 23,26 |
01.10.24 18:54:32 | - | 23,26 |
01.10.24 18:54:26 | - | 23,26 |
01.10.24 18:54:24 | - | 23,27 |
01.10.24 18:54:16 | - | 23,26 |
01.10.24 18:54:10 | - | 23,26 |
01.10.24 18:54:08 | - | 23,25 |
01.10.24 18:54:06 | - | 23,25 |
01.10.24 18:54:04 | - | 23,25 |
01.10.24 18:54:00 | - | 23,25 |
01.10.24 18:53:56 | - | 23,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:52 | - | 23,25 |
01.10.24 18:53:50 | - | 23,25 |
01.10.24 18:53:48 | - | 23,25 |
01.10.24 18:53:46 | - | 23,25 |
01.10.24 18:53:44 | - | 23,24 |
01.10.24 18:53:42 | - | 23,24 |
01.10.24 18:53:34 | - | 23,23 |
01.10.24 18:53:32 | - | 23,24 |
01.10.24 18:53:30 | - | 23,23 |
01.10.24 18:53:26 | - | 23,24 |
01.10.24 18:53:20 | - | 23,23 |
01.10.24 18:53:16 | - | 23,24 |
01.10.24 18:53:14 | - | 23,23 |
01.10.24 18:53:12 | - | 23,23 |
01.10.24 18:53:10 | - | 23,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:43 | - | 23,22 |
01.10.24 18:52:39 | - | 23,22 |
01.10.24 18:52:30 | - | 23,23 |
01.10.24 18:52:27 | - | 23,22 |
01.10.24 18:52:25 | - | 23,23 |
01.10.24 18:52:17 | - | 23,22 |
01.10.24 18:52:15 | - | 23,22 |
01.10.24 18:52:07 | - | 23,22 |
01.10.24 18:52:05 | - | 23,23 |
01.10.24 18:52:03 | - | 23,22 |
01.10.24 18:52:01 | - | 23,22 |
01.10.24 18:52:00 | - | 23,23 |
01.10.24 18:51:57 | - | 23,22 |
01.10.24 18:51:55 | - | 23,23 |
01.10.24 18:51:41 | - | 23,23 |