Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:38 | - | 23,904 |
02.10.24 18:59:09 | - | 23,913 |
02.10.24 18:57:04 | - | 23,923 |
02.10.24 18:49:08 | - | 23,932 |
02.10.24 18:47:32 | - | 23,942 |
02.10.24 18:46:41 | - | 23,932 |
02.10.24 18:45:31 | - | 23,942 |
02.10.24 18:45:16 | - | 23,932 |
02.10.24 18:35:01 | - | 23,942 |
02.10.24 18:30:13 | - | 23,952 |
02.10.24 18:24:31 | - | 23,961 |
02.10.24 18:18:19 | - | 23,952 |
02.10.24 18:17:16 | - | 23,961 |
02.10.24 18:10:02 | - | 23,971 |
02.10.24 18:08:38 | - | 23,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:02:37 | - | 23,971 |
02.10.24 17:58:38 | - | 23,961 |
02.10.24 17:56:13 | - | 23,952 |
02.10.24 17:53:56 | - | 23,961 |
02.10.24 17:52:56 | - | 23,961 |
02.10.24 17:51:39 | - | 23,971 |
02.10.24 17:51:05 | - | 23,961 |
02.10.24 17:49:52 | - | 23,971 |
02.10.24 17:47:16 | - | 23,961 |
02.10.24 17:45:28 | - | 23,971 |
02.10.24 17:42:28 | - | 23,961 |
02.10.24 17:41:59 | - | 23,952 |
02.10.24 17:29:28 | - | 23,965 |
02.10.24 17:28:59 | - | 23,960 |
02.10.24 17:28:42 | - | 23,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:30 | - | 23,955 |
02.10.24 17:27:12 | - | 23,955 |
02.10.24 17:26:46 | - | 23,955 |
02.10.24 17:26:38 | - | 23,960 |
02.10.24 17:26:11 | - | 23,960 |
02.10.24 17:26:06 | - | 23,950 |
02.10.24 17:26:06 | - | 23,950 |
02.10.24 17:26:06 | - | 23,950 |
02.10.24 17:26:06 | - | 23,950 |
02.10.24 17:26:06 | - | 23,950 |
02.10.24 17:26:06 | - | 23,950 |
02.10.24 17:26:06 | - | 23,950 |
02.10.24 17:26:06 | - | 23,950 |
02.10.24 17:26:06 | - | 23,950 |
02.10.24 17:26:06 | - | 23,950 |