Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:09 | - | 23,905 |
03.10.24 09:09:09 | - | 23,905 |
03.10.24 09:08:50 | - | 23,910 |
03.10.24 09:08:37 | - | 23,910 |
03.10.24 09:08:25 | - | 23,905 |
03.10.24 09:08:10 | - | 23,910 |
03.10.24 09:08:10 | - | 23,910 |
03.10.24 09:08:10 | - | 23,910 |
03.10.24 09:08:10 | - | 23,910 |
03.10.24 09:07:55 | - | 23,912 |
03.10.24 09:07:55 | - | 23,912 |
03.10.24 09:07:55 | - | 23,912 |
03.10.24 09:07:38 | - | 23,915 |
03.10.24 09:07:17 | - | 23,915 |
03.10.24 09:06:37 | - | 23,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:05:55 | - | 23,905 |
03.10.24 09:05:31 | - | 23,907 |
03.10.24 09:05:01 | - | 23,917 |
03.10.24 09:04:32 | - | 23,910 |
03.10.24 09:04:15 | - | 23,905 |
03.10.24 08:58:59 | - | 23,860 |
03.10.24 08:58:58 | - | 23,860 |
03.10.24 08:55:01 | - | 23,870 |
03.10.24 08:52:39 | - | 23,860 |
03.10.24 08:47:48 | - | 23,851 |
03.10.24 08:44:56 | - | 23,841 |
03.10.24 08:37:15 | - | 23,832 |
03.10.24 08:32:45 | - | 23,841 |
03.10.24 08:32:06 | - | 23,832 |
03.10.24 08:30:33 | - | 23,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:30:00 | - | 23,832 |
03.10.24 08:27:20 | - | 23,822 |
03.10.24 08:18:34 | - | 23,832 |
03.10.24 08:10:35 | - | 23,841 |
03.10.24 08:09:53 | - | 23,851 |
03.10.24 08:08:36 | - | 23,841 |
03.10.24 08:08:02 | - | 23,832 |
03.10.24 08:08:00 | - | 23,822 |
03.10.24 08:07:29 | - | 23,832 |
03.10.24 08:05:11 | - | 23,822 |
02.10.24 21:59:48 | - | 23,916 |
02.10.24 21:54:04 | - | 23,923 |
02.10.24 21:50:16 | - | 23,932 |
02.10.24 21:44:07 | - | 23,942 |
02.10.24 21:40:10 | - | 23,932 |