Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:11 | - | 23,965 |
02.10.24 16:50:17 | - | 23,965 |
02.10.24 16:49:32 | - | 23,965 |
02.10.24 16:48:52 | - | 23,965 |
02.10.24 16:47:37 | - | 23,960 |
02.10.24 16:46:52 | - | 23,960 |
02.10.24 16:46:21 | - | 23,965 |
02.10.24 16:45:43 | - | 23,970 |
02.10.24 16:44:48 | - | 23,960 |
02.10.24 16:44:39 | - | 23,960 |
02.10.24 16:44:08 | - | 23,965 |
02.10.24 16:43:42 | - | 23,955 |
02.10.24 16:42:59 | - | 23,960 |
02.10.24 16:42:45 | - | 23,960 |
02.10.24 16:42:08 | - | 23,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:41:29 | - | 23,955 |
02.10.24 16:40:29 | - | 23,955 |
02.10.24 16:39:45 | - | 23,955 |
02.10.24 16:39:26 | - | 23,945 |
02.10.24 16:38:52 | - | 23,945 |
02.10.24 16:38:52 | - | 23,945 |
02.10.24 16:38:52 | - | 23,945 |
02.10.24 16:38:09 | - | 23,945 |
02.10.24 16:38:09 | - | 23,945 |
02.10.24 16:37:22 | - | 23,950 |
02.10.24 16:36:06 | - | 23,960 |
02.10.24 16:35:48 | - | 23,970 |
02.10.24 16:34:42 | - | 23,970 |
02.10.24 16:33:53 | - | 23,970 |
02.10.24 16:32:52 | - | 23,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:01 | - | 23,960 |
02.10.24 16:31:30 | - | 23,955 |
02.10.24 16:31:30 | - | 23,955 |
02.10.24 16:31:30 | - | 23,955 |
02.10.24 16:31:30 | - | 23,955 |
02.10.24 16:30:32 | - | 23,960 |
02.10.24 16:29:15 | - | 23,960 |
02.10.24 16:28:05 | - | 23,960 |
02.10.24 16:27:39 | - | 23,960 |
02.10.24 16:27:01 | - | 23,950 |
02.10.24 16:25:57 | - | 23,950 |
02.10.24 16:24:45 | - | 23,955 |
02.10.24 16:24:25 | - | 23,960 |
02.10.24 16:23:10 | - | 23,960 |
02.10.24 16:22:24 | - | 23,965 |