Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:08:50 | - | 24,100 |
30.09.24 12:08:41 | - | 24,100 |
30.09.24 12:08:36 | - | 24,105 |
30.09.24 12:08:35 | - | 24,105 |
30.09.24 12:08:29 | - | 24,100 |
30.09.24 12:08:17 | - | 24,100 |
30.09.24 12:08:15 | - | 24,095 |
30.09.24 12:07:30 | - | 24,100 |
30.09.24 12:07:18 | - | 24,105 |
30.09.24 12:07:10 | - | 24,100 |
30.09.24 12:07:04 | - | 24,110 |
30.09.24 12:06:59 | - | 24,115 |
30.09.24 12:06:52 | - | 24,115 |
30.09.24 12:06:43 | - | 24,110 |
30.09.24 12:06:29 | - | 24,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:01 | - | 24,110 |
30.09.24 12:05:58 | - | 24,115 |
30.09.24 12:05:46 | - | 24,115 |
30.09.24 12:05:36 | - | 24,115 |
30.09.24 12:05:26 | - | 24,115 |
30.09.24 12:05:14 | - | 24,115 |
30.09.24 12:05:08 | - | 24,115 |
30.09.24 12:04:57 | - | 24,110 |
30.09.24 12:04:38 | - | 24,110 |
30.09.24 12:04:09 | - | 24,110 |
30.09.24 12:03:28 | - | 24,115 |
30.09.24 12:02:58 | - | 24,115 |
30.09.24 12:02:57 | - | 24,115 |
30.09.24 12:02:57 | - | 24,115 |
30.09.24 12:02:47 | - | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:08 | - | 24,110 |
30.09.24 12:02:05 | - | 24,110 |
30.09.24 12:01:33 | - | 24,110 |
30.09.24 12:01:29 | - | 24,110 |
30.09.24 12:01:01 | - | 24,105 |
30.09.24 12:00:42 | - | 24,110 |
30.09.24 12:00:33 | - | 24,115 |
30.09.24 12:00:21 | - | 24,115 |
30.09.24 12:00:12 | - | 24,115 |
30.09.24 12:00:02 | - | 24,115 |
30.09.24 11:59:54 | - | 24,110 |
30.09.24 11:58:59 | - | 24,115 |
30.09.24 11:58:56 | - | 24,110 |
30.09.24 11:58:50 | - | 24,110 |
30.09.24 11:58:41 | - | 24,105 |