Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:59 | - | 24,125 |
30.09.24 11:48:53 | - | 24,130 |
30.09.24 11:47:52 | - | 24,125 |
30.09.24 11:47:34 | - | 24,125 |
30.09.24 11:46:57 | - | 24,120 |
30.09.24 11:46:44 | - | 24,115 |
30.09.24 11:46:38 | - | 24,115 |
30.09.24 11:46:27 | - | 24,115 |
30.09.24 11:46:23 | - | 24,120 |
30.09.24 11:46:17 | - | 24,120 |
30.09.24 11:46:04 | - | 24,120 |
30.09.24 11:45:39 | - | 24,120 |
30.09.24 11:45:18 | - | 24,125 |
30.09.24 11:44:46 | - | 24,115 |
30.09.24 11:44:43 | - | 24,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:25 | - | 24,110 |
30.09.24 11:43:56 | - | 24,120 |
30.09.24 11:43:47 | - | 24,120 |
30.09.24 11:43:39 | - | 24,115 |
30.09.24 11:42:59 | - | 24,115 |
30.09.24 11:42:51 | - | 24,115 |
30.09.24 11:42:26 | - | 24,115 |
30.09.24 11:42:15 | - | 24,110 |
30.09.24 11:40:51 | - | 24,115 |
30.09.24 11:40:48 | - | 24,120 |
30.09.24 11:40:44 | - | 24,120 |
30.09.24 11:40:38 | - | 24,120 |
30.09.24 11:40:23 | - | 24,115 |
30.09.24 11:40:20 | - | 24,115 |
30.09.24 11:40:06 | - | 24,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:40:00 | - | 24,120 |
30.09.24 11:39:47 | - | 24,120 |
30.09.24 11:39:42 | - | 24,120 |
30.09.24 11:39:35 | - | 24,120 |
30.09.24 11:39:26 | - | 24,120 |
30.09.24 11:39:19 | - | 24,120 |
30.09.24 11:38:59 | - | 24,125 |
30.09.24 11:38:35 | - | 24,130 |
30.09.24 11:38:26 | - | 24,130 |
30.09.24 11:38:23 | - | 24,130 |
30.09.24 11:38:11 | - | 24,130 |
30.09.24 11:38:05 | - | 24,125 |
30.09.24 11:37:59 | - | 24,135 |
30.09.24 11:37:59 | - | 24,135 |
30.09.24 11:37:34 | - | 24,140 |