Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:34:20 | - | 24,085 |
30.09.24 12:34:11 | - | 24,080 |
30.09.24 12:33:42 | - | 24,080 |
30.09.24 12:33:36 | - | 24,085 |
30.09.24 12:33:29 | - | 24,085 |
30.09.24 12:33:22 | - | 24,090 |
30.09.24 12:33:18 | - | 24,090 |
30.09.24 12:33:08 | - | 24,095 |
30.09.24 12:33:02 | - | 24,090 |
30.09.24 12:32:47 | - | 24,095 |
30.09.24 12:32:23 | - | 24,100 |
30.09.24 12:32:18 | - | 24,095 |
30.09.24 12:32:12 | - | 24,090 |
30.09.24 12:30:48 | - | 24,090 |
30.09.24 12:30:15 | - | 24,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:10 | - | 24,080 |
30.09.24 12:30:03 | - | 24,080 |
30.09.24 12:30:01 | - | 24,080 |
30.09.24 12:30:01 | - | 24,080 |
30.09.24 12:30:01 | - | 24,080 |
30.09.24 12:30:01 | - | 24,080 |
30.09.24 12:30:01 | - | 24,080 |
30.09.24 12:30:01 | - | 24,080 |
30.09.24 12:30:01 | - | 24,080 |
30.09.24 12:30:01 | - | 24,080 |
30.09.24 12:30:01 | - | 24,080 |
30.09.24 12:29:55 | - | 24,080 |
30.09.24 12:29:50 | - | 24,085 |
30.09.24 12:29:42 | - | 24,095 |
30.09.24 12:29:36 | - | 24,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:29:29 | - | 24,095 |
30.09.24 12:29:29 | - | 24,095 |
30.09.24 12:29:14 | - | 24,095 |
30.09.24 12:28:27 | - | 24,095 |
30.09.24 12:28:01 | - | 24,095 |
30.09.24 12:27:56 | - | 24,100 |
30.09.24 12:26:47 | - | 24,105 |
30.09.24 12:26:41 | - | 24,105 |
30.09.24 12:26:06 | - | 24,110 |
30.09.24 12:25:35 | - | 24,100 |
30.09.24 12:24:45 | - | 24,105 |
30.09.24 12:24:32 | - | 24,100 |
30.09.24 12:23:54 | - | 24,105 |
30.09.24 12:22:33 | - | 24,105 |
30.09.24 12:22:30 | - | 24,105 |