Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:21 | - | 23,973 |
02.10.24 12:07:04 | - | 23,980 |
02.10.24 12:06:26 | - | 23,970 |
02.10.24 12:06:23 | - | 23,975 |
02.10.24 12:05:59 | - | 23,970 |
02.10.24 12:05:29 | - | 23,975 |
02.10.24 12:05:13 | - | 23,970 |
02.10.24 12:05:05 | - | 23,963 |
02.10.24 12:04:57 | - | 23,965 |
02.10.24 12:04:33 | - | 23,970 |
02.10.24 12:04:22 | - | 23,960 |
02.10.24 12:04:07 | - | 23,960 |
02.10.24 12:03:45 | - | 23,970 |
02.10.24 12:03:39 | - | 23,970 |
02.10.24 12:03:21 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:03:15 | - | 23,970 |
02.10.24 12:03:00 | - | 23,970 |
02.10.24 12:03:00 | - | 23,970 |
02.10.24 12:02:45 | - | 23,970 |
02.10.24 12:02:18 | - | 23,980 |
02.10.24 12:02:07 | - | 23,980 |
02.10.24 12:01:46 | - | 23,978 |
02.10.24 12:01:29 | - | 23,985 |
02.10.24 12:01:08 | - | 23,985 |
02.10.24 12:01:00 | - | 23,978 |
02.10.24 12:00:42 | - | 23,982 |
02.10.24 12:00:26 | - | 23,985 |
02.10.24 12:00:05 | - | 23,983 |
02.10.24 11:59:57 | - | 23,990 |
02.10.24 11:59:51 | - | 23,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:59:42 | - | 23,995 |
02.10.24 11:59:23 | - | 23,995 |
02.10.24 11:59:10 | - | 23,995 |
02.10.24 11:58:57 | - | 23,995 |
02.10.24 11:58:31 | - | 23,990 |
02.10.24 11:58:10 | - | 23,990 |
02.10.24 11:58:01 | - | 23,990 |
02.10.24 11:57:58 | - | 23,995 |
02.10.24 11:57:35 | - | 23,995 |
02.10.24 11:57:30 | - | 23,995 |
02.10.24 11:57:18 | - | 23,990 |
02.10.24 11:56:41 | - | 23,988 |
02.10.24 11:56:38 | - | 23,992 |
02.10.24 11:56:31 | - | 23,992 |
02.10.24 11:56:25 | - | 23,995 |