Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:32:18 | - | 24,020 |
02.10.24 11:31:57 | - | 24,030 |
02.10.24 11:31:43 | - | 24,020 |
02.10.24 11:31:37 | - | 24,020 |
02.10.24 11:31:25 | - | 24,020 |
02.10.24 11:31:15 | - | 24,010 |
02.10.24 11:31:08 | - | 24,020 |
02.10.24 11:30:45 | - | 24,015 |
02.10.24 11:30:20 | - | 24,020 |
02.10.24 11:30:05 | - | 24,020 |
02.10.24 11:30:05 | - | 24,020 |
02.10.24 11:30:05 | - | 24,020 |
02.10.24 11:29:52 | - | 24,010 |
02.10.24 11:29:45 | - | 24,010 |
02.10.24 11:29:41 | - | 24,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:34 | - | 24,010 |
02.10.24 11:29:27 | - | 24,010 |
02.10.24 11:29:19 | - | 24,015 |
02.10.24 11:29:19 | - | 24,015 |
02.10.24 11:29:19 | - | 24,015 |
02.10.24 11:29:08 | - | 24,015 |
02.10.24 11:28:47 | - | 24,015 |
02.10.24 11:28:47 | - | 24,015 |
02.10.24 11:28:47 | - | 24,015 |
02.10.24 11:28:29 | - | 24,010 |
02.10.24 11:28:08 | - | 24,010 |
02.10.24 11:27:33 | - | 24,005 |
02.10.24 11:27:31 | - | 23,998 |
02.10.24 11:27:22 | - | 23,998 |
02.10.24 11:27:11 | - | 23,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:52 | - | 23,995 |
02.10.24 11:26:44 | - | 23,995 |
02.10.24 11:26:29 | - | 24,002 |
02.10.24 11:26:21 | - | 24,000 |
02.10.24 11:25:45 | - | 24,003 |
02.10.24 11:25:13 | - | 24,008 |
02.10.24 11:25:01 | - | 24,010 |
02.10.24 11:24:48 | - | 24,012 |
02.10.24 11:24:25 | - | 24,015 |
02.10.24 11:24:14 | - | 24,015 |
02.10.24 11:23:43 | - | 24,007 |
02.10.24 11:23:30 | - | 24,007 |
02.10.24 11:23:30 | - | 24,007 |
02.10.24 11:23:30 | - | 24,007 |
02.10.24 11:23:30 | - | 24,007 |