Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:12 | - | 23,990 |
02.10.24 12:18:00 | - | 23,985 |
02.10.24 12:17:41 | - | 23,983 |
02.10.24 12:16:49 | - | 23,990 |
02.10.24 12:16:30 | - | 23,985 |
02.10.24 12:16:30 | - | 23,985 |
02.10.24 12:15:50 | - | 23,985 |
02.10.24 12:15:45 | - | 23,985 |
02.10.24 12:15:34 | - | 23,980 |
02.10.24 12:15:20 | - | 23,980 |
02.10.24 12:15:15 | - | 23,970 |
02.10.24 12:15:01 | - | 23,970 |
02.10.24 12:14:11 | - | 23,970 |
02.10.24 12:14:09 | - | 23,970 |
02.10.24 12:14:00 | - | 23,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:13:57 | - | 23,970 |
02.10.24 12:13:15 | - | 23,970 |
02.10.24 12:13:03 | - | 23,975 |
02.10.24 12:12:52 | - | 23,970 |
02.10.24 12:12:40 | - | 23,963 |
02.10.24 12:12:16 | - | 23,970 |
02.10.24 12:12:11 | - | 23,975 |
02.10.24 12:12:02 | - | 23,972 |
02.10.24 12:11:44 | - | 23,975 |
02.10.24 12:11:42 | - | 23,975 |
02.10.24 12:11:09 | - | 23,975 |
02.10.24 12:10:58 | - | 23,980 |
02.10.24 12:10:38 | - | 23,975 |
02.10.24 12:09:54 | - | 23,975 |
02.10.24 12:09:24 | - | 23,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:10 | - | 23,975 |
02.10.24 12:09:01 | - | 23,968 |
02.10.24 12:09:01 | - | 23,968 |
02.10.24 12:09:01 | - | 23,968 |
02.10.24 12:09:01 | - | 23,968 |
02.10.24 12:08:39 | - | 23,975 |
02.10.24 12:08:29 | - | 23,975 |
02.10.24 12:08:01 | - | 23,968 |
02.10.24 12:07:41 | - | 23,975 |
02.10.24 12:07:21 | - | 23,973 |
02.10.24 12:07:04 | - | 23,980 |
02.10.24 12:06:26 | - | 23,970 |
02.10.24 12:06:23 | - | 23,975 |
02.10.24 12:05:59 | - | 23,970 |
02.10.24 12:05:29 | - | 23,975 |