Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:21 | - | 24,000 |
02.10.24 11:25:45 | - | 24,003 |
02.10.24 11:25:13 | - | 24,008 |
02.10.24 11:25:01 | - | 24,010 |
02.10.24 11:24:48 | - | 24,012 |
02.10.24 11:24:25 | - | 24,015 |
02.10.24 11:24:14 | - | 24,015 |
02.10.24 11:23:43 | - | 24,007 |
02.10.24 11:23:30 | - | 24,007 |
02.10.24 11:23:30 | - | 24,007 |
02.10.24 11:23:30 | - | 24,007 |
02.10.24 11:23:30 | - | 24,007 |
02.10.24 11:23:05 | - | 24,008 |
02.10.24 11:22:51 | - | 24,017 |
02.10.24 11:22:28 | - | 24,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:22:06 | - | 24,020 |
02.10.24 11:21:57 | - | 24,020 |
02.10.24 11:21:26 | - | 24,020 |
02.10.24 11:21:13 | - | 24,025 |
02.10.24 11:21:10 | - | 24,028 |
02.10.24 11:21:02 | - | 24,023 |
02.10.24 11:20:53 | - | 24,030 |
02.10.24 11:20:53 | - | 24,030 |
02.10.24 11:20:53 | - | 24,030 |
02.10.24 11:20:41 | - | 24,027 |
02.10.24 11:20:32 | - | 24,027 |
02.10.24 11:20:23 | - | 24,030 |
02.10.24 11:20:15 | - | 24,020 |
02.10.24 11:20:07 | - | 24,020 |
02.10.24 11:19:38 | - | 24,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:31 | - | 24,028 |
02.10.24 11:19:08 | - | 24,028 |
02.10.24 11:18:51 | - | 24,030 |
02.10.24 11:18:28 | - | 24,030 |
02.10.24 11:18:19 | - | 24,030 |
02.10.24 11:18:00 | - | 24,027 |
02.10.24 11:17:50 | - | 24,027 |
02.10.24 11:17:39 | - | 24,023 |
02.10.24 11:17:00 | - | 24,028 |
02.10.24 11:16:40 | - | 24,028 |
02.10.24 11:16:20 | - | 24,035 |
02.10.24 11:15:55 | - | 24,028 |
02.10.24 11:15:50 | - | 24,030 |
02.10.24 11:15:35 | - | 24,030 |
02.10.24 11:15:23 | - | 24,030 |