Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:13 | - | 24,020 |
02.10.24 11:14:46 | - | 24,032 |
02.10.24 11:14:39 | - | 24,035 |
02.10.24 11:14:26 | - | 24,035 |
02.10.24 11:14:21 | - | 24,035 |
02.10.24 11:14:04 | - | 24,035 |
02.10.24 11:13:55 | - | 24,030 |
02.10.24 11:13:38 | - | 24,030 |
02.10.24 11:13:20 | - | 24,030 |
02.10.24 11:13:07 | - | 24,030 |
02.10.24 11:12:32 | - | 24,030 |
02.10.24 11:12:20 | - | 24,035 |
02.10.24 11:11:53 | - | 24,040 |
02.10.24 11:11:48 | - | 24,040 |
02.10.24 11:11:27 | - | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:11:26 | - | 24,045 |
02.10.24 11:11:12 | - | 24,050 |
02.10.24 11:11:02 | - | 24,045 |
02.10.24 11:11:02 | - | 24,045 |
02.10.24 11:11:02 | - | 24,045 |
02.10.24 11:11:02 | - | 24,045 |
02.10.24 11:11:02 | - | 24,045 |
02.10.24 11:11:02 | - | 24,045 |
02.10.24 11:10:51 | - | 24,045 |
02.10.24 11:10:28 | - | 24,050 |
02.10.24 11:10:22 | - | 24,050 |
02.10.24 11:10:01 | - | 24,040 |
02.10.24 11:09:54 | - | 24,050 |
02.10.24 11:09:48 | - | 24,050 |
02.10.24 11:09:37 | - | 24,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:29 | - | 24,050 |
02.10.24 11:09:26 | - | 24,050 |
02.10.24 11:09:26 | - | 24,050 |
02.10.24 11:09:08 | - | 24,050 |
02.10.24 11:08:57 | - | 24,050 |
02.10.24 11:08:46 | - | 24,045 |
02.10.24 11:08:38 | - | 24,050 |
02.10.24 11:08:28 | - | 24,045 |
02.10.24 11:08:17 | - | 24,045 |
02.10.24 11:08:07 | - | 24,045 |
02.10.24 11:08:07 | - | 24,045 |
02.10.24 11:08:07 | - | 24,045 |
02.10.24 11:08:07 | - | 24,045 |
02.10.24 11:08:01 | - | 24,050 |
02.10.24 11:08:01 | - | 24,050 |