Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:57 | - | 23,995 |
02.10.24 11:58:31 | - | 23,990 |
02.10.24 11:58:10 | - | 23,990 |
02.10.24 11:58:01 | - | 23,990 |
02.10.24 11:57:58 | - | 23,995 |
02.10.24 11:57:35 | - | 23,995 |
02.10.24 11:57:30 | - | 23,995 |
02.10.24 11:57:18 | - | 23,990 |
02.10.24 11:56:41 | - | 23,988 |
02.10.24 11:56:38 | - | 23,992 |
02.10.24 11:56:31 | - | 23,992 |
02.10.24 11:56:25 | - | 23,995 |
02.10.24 11:56:11 | - | 23,990 |
02.10.24 11:56:02 | - | 23,990 |
02.10.24 11:55:41 | - | 23,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:55:33 | - | 23,990 |
02.10.24 11:55:03 | - | 23,990 |
02.10.24 11:54:59 | - | 23,990 |
02.10.24 11:54:56 | - | 23,990 |
02.10.24 11:54:53 | - | 23,990 |
02.10.24 11:54:39 | - | 23,990 |
02.10.24 11:54:37 | - | 23,990 |
02.10.24 11:54:30 | - | 23,990 |
02.10.24 11:54:18 | - | 23,990 |
02.10.24 11:54:09 | - | 23,990 |
02.10.24 11:54:06 | - | 23,990 |
02.10.24 11:53:58 | - | 23,980 |
02.10.24 11:53:31 | - | 23,980 |
02.10.24 11:53:20 | - | 23,980 |
02.10.24 11:52:54 | - | 23,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:52:38 | - | 23,980 |
02.10.24 11:52:27 | - | 23,977 |
02.10.24 11:52:19 | - | 23,973 |
02.10.24 11:52:08 | - | 23,975 |
02.10.24 11:51:57 | - | 23,978 |
02.10.24 11:51:27 | - | 23,980 |
02.10.24 11:51:08 | - | 23,983 |
02.10.24 11:50:42 | - | 23,985 |
02.10.24 11:50:31 | - | 23,990 |
02.10.24 11:50:25 | - | 23,990 |
02.10.24 11:50:25 | - | 23,990 |
02.10.24 11:50:00 | - | 23,990 |
02.10.24 11:49:56 | - | 23,995 |
02.10.24 11:49:50 | - | 23,995 |
02.10.24 11:49:39 | - | 23,995 |