Deka EURO iSTOXX ex Fin Dividend+ UE
WKN ETFL48 | ISIN DE000ETFL482 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:35 | - | 24,010 |
02.10.24 12:33:17 | - | 24,005 |
02.10.24 12:32:13 | - | 24,000 |
02.10.24 12:31:58 | - | 24,000 |
02.10.24 12:31:31 | - | 24,000 |
02.10.24 12:30:40 | - | 23,995 |
02.10.24 12:30:19 | - | 23,995 |
02.10.24 12:30:02 | - | 23,990 |
02.10.24 12:29:50 | - | 23,990 |
02.10.24 12:28:30 | - | 23,980 |
02.10.24 12:28:13 | - | 23,980 |
02.10.24 12:26:49 | - | 23,978 |
02.10.24 12:26:19 | - | 23,977 |
02.10.24 12:25:39 | - | 23,975 |
02.10.24 12:25:18 | - | 23,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:50 | - | 23,975 |
02.10.24 12:24:48 | - | 23,975 |
02.10.24 12:24:40 | - | 23,973 |
02.10.24 12:24:33 | - | 23,975 |
02.10.24 12:24:18 | - | 23,975 |
02.10.24 12:24:04 | - | 23,973 |
02.10.24 12:23:52 | - | 23,980 |
02.10.24 12:23:42 | - | 23,975 |
02.10.24 12:23:29 | - | 23,973 |
02.10.24 12:23:22 | - | 23,973 |
02.10.24 12:23:22 | - | 23,973 |
02.10.24 12:23:10 | - | 23,978 |
02.10.24 12:23:04 | - | 23,985 |
02.10.24 12:22:58 | - | 23,985 |
02.10.24 12:22:58 | - | 23,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:22:51 | - | 23,985 |
02.10.24 12:22:31 | - | 23,985 |
02.10.24 12:22:18 | - | 23,985 |
02.10.24 12:22:07 | - | 23,985 |
02.10.24 12:21:55 | - | 23,985 |
02.10.24 12:21:47 | - | 23,990 |
02.10.24 12:21:38 | - | 23,983 |
02.10.24 12:21:13 | - | 23,990 |
02.10.24 12:20:46 | - | 23,983 |
02.10.24 12:20:16 | - | 23,985 |
02.10.24 12:19:40 | - | 23,990 |
02.10.24 12:19:40 | - | 23,990 |
02.10.24 12:19:40 | - | 23,990 |
02.10.24 12:19:40 | - | 23,990 |
02.10.24 12:19:32 | - | 23,990 |