Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:00:20 | 0 | 203,550 |
13.05.25 19:45:19 | 0 | 203,750 |
13.05.25 19:30:19 | 0 | 203,750 |
13.05.25 19:15:09 | 0 | 203,600 |
13.05.25 19:00:17 | 0 | 203,550 |
13.05.25 18:45:15 | 0 | 203,600 |
13.05.25 18:30:12 | 0 | 203,600 |
13.05.25 18:15:12 | 0 | 203,550 |
13.05.25 18:00:15 | 0 | 203,450 |
13.05.25 17:45:13 | 0 | 203,550 |
13.05.25 17:30:16 | 0 | 203,700 |
13.05.25 17:15:12 | 0 | 204,050 |
13.05.25 17:00:15 | 0 | 204,250 |
13.05.25 16:45:09 | 0 | 204,600 |
13.05.25 16:30:14 | 0 | 204,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:15:07 | 0 | 205,300 |
13.05.25 16:00:16 | 0 | 205,850 |
13.05.25 15:45:12 | 0 | 204,800 |
13.05.25 15:30:15 | 0 | 206,350 |
13.05.25 15:15:12 | 0 | 206,250 |
13.05.25 15:00:14 | 0 | 206,200 |
13.05.25 14:45:11 | 0 | 206,500 |
13.05.25 14:41:40 | 0 | 206,450 |
13.05.25 14:35:14 | 0 | 206,500 |
13.05.25 14:30:14 | 0 | 205,950 |
13.05.25 14:15:11 | 0 | 206,450 |
13.05.25 14:00:15 | 0 | 206,450 |
13.05.25 13:45:15 | 0 | 206,800 |
13.05.25 13:30:15 | 0 | 206,800 |
13.05.25 13:15:11 | 0 | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 13:00:13 | 0 | 206,850 |
13.05.25 12:45:12 | 0 | 207,050 |
13.05.25 12:30:19 | 0 | 207,300 |
13.05.25 12:15:38 | 0 | 207,150 |
13.05.25 11:45:18 | 0 | 207,100 |
13.05.25 11:30:26 | 0 | 207,500 |
13.05.25 11:00:30 | 0 | 207,800 |
13.05.25 10:31:03 | 0 | 207,750 |
13.05.25 09:30:28 | 0 | 207,850 |
13.05.25 09:15:28 | 0 | 207,900 |
13.05.25 08:45:25 | 0 | 207,450 |
13.05.25 08:30:24 | 0 | 206,750 |
13.05.25 08:15:28 | 0 | 206,800 |
13.05.25 08:01:14 | 0 | 206,750 |
12.05.25 21:56:35 | 0 | 207,450 |