Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:45:23 | 0 | 200,950 |
14.05.25 18:30:25 | 0 | 201,250 |
14.05.25 18:15:18 | 0 | 201,150 |
14.05.25 18:00:24 | 0 | 201,200 |
14.05.25 17:45:20 | 0 | 201,200 |
14.05.25 17:30:24 | 0 | 200,950 |
14.05.25 17:15:21 | 0 | 200,850 |
14.05.25 17:00:29 | 0 | 201,350 |
14.05.25 16:45:22 | 0 | 201,050 |
14.05.25 16:30:25 | 0 | 202,000 |
14.05.25 16:15:18 | 0 | 202,650 |
14.05.25 16:00:26 | 0 | 203,050 |
14.05.25 15:45:19 | 0 | 203,350 |
14.05.25 15:30:26 | 0 | 204,050 |
14.05.25 15:15:18 | 0 | 204,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:00:26 | 0 | 204,400 |
14.05.25 14:45:18 | 0 | 204,400 |
14.05.25 14:41:48 | 0 | 204,200 |
14.05.25 14:35:22 | 0 | 204,250 |
14.05.25 14:30:26 | 0 | 204,150 |
14.05.25 14:15:17 | 0 | 204,100 |
14.05.25 14:00:25 | 0 | 204,050 |
14.05.25 13:45:23 | 0 | 204,400 |
14.05.25 13:30:23 | 0 | 204,300 |
14.05.25 13:15:14 | 0 | 204,250 |
14.05.25 13:00:21 | 0 | 204,450 |
14.05.25 12:45:13 | 0 | 204,000 |
14.05.25 12:30:23 | 0 | 204,450 |
14.05.25 12:15:34 | 0 | 204,450 |
14.05.25 11:45:21 | 0 | 203,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:30:24 | 0 | 203,500 |
14.05.25 11:00:25 | 0 | 203,400 |
14.05.25 10:30:27 | 0 | 203,550 |
14.05.25 09:56:04 | 10 | 203,800 |
14.05.25 09:55:31 | 10 | 203,800 |
14.05.25 09:30:24 | 0 | 203,300 |
14.05.25 09:15:26 | 0 | 203,650 |
14.05.25 09:12:03 | 1 | 203,800 |
14.05.25 08:52:16 | 1 | 204,500 |
14.05.25 08:45:25 | 0 | 203,450 |
14.05.25 08:30:20 | 0 | 203,550 |
14.05.25 08:15:28 | 0 | 203,450 |
14.05.25 08:01:14 | 0 | 203,500 |
13.05.25 21:56:37 | 0 | 203,350 |
13.05.25 21:45:17 | 0 | 203,650 |