Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:30:24 | 0 | 206,050 |
19.05.25 14:15:17 | 0 | 206,250 |
19.05.25 14:00:23 | 0 | 206,200 |
19.05.25 13:45:22 | 0 | 206,350 |
19.05.25 13:30:23 | 0 | 206,350 |
19.05.25 13:15:13 | 0 | 206,000 |
19.05.25 13:00:17 | 0 | 205,950 |
19.05.25 12:45:14 | 0 | 205,900 |
19.05.25 12:30:23 | 0 | 205,800 |
19.05.25 12:15:36 | 0 | 205,800 |
19.05.25 11:45:20 | 0 | 206,000 |
19.05.25 11:30:25 | 0 | 205,800 |
19.05.25 11:00:27 | 0 | 205,850 |
19.05.25 10:30:30 | 0 | 206,400 |
19.05.25 09:30:27 | 0 | 205,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:15:28 | 0 | 205,750 |
19.05.25 08:45:24 | 0 | 205,050 |
19.05.25 08:30:23 | 0 | 205,400 |
19.05.25 08:15:29 | 0 | 205,450 |
19.05.25 08:01:12 | 0 | 205,450 |
16.05.25 21:56:53 | 0 | 206,400 |
16.05.25 21:45:45 | 0 | 206,050 |
16.05.25 21:30:55 | 0 | 206,000 |
16.05.25 21:15:26 | 0 | 206,100 |
16.05.25 21:00:55 | 0 | 206,050 |
16.05.25 20:45:49 | 0 | 206,050 |
16.05.25 20:30:51 | 0 | 205,900 |
16.05.25 20:15:24 | 0 | 205,900 |
16.05.25 20:00:50 | 0 | 205,850 |
16.05.25 19:45:49 | 0 | 205,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 19:30:53 | 0 | 206,000 |
16.05.25 19:15:24 | 0 | 205,800 |
16.05.25 19:00:56 | 0 | 205,750 |
16.05.25 18:45:51 | 0 | 205,700 |
16.05.25 18:30:53 | 0 | 205,750 |
16.05.25 18:15:44 | 0 | 205,600 |
16.05.25 18:00:57 | 0 | 205,450 |
16.05.25 17:45:42 | 0 | 205,600 |
16.05.25 17:30:59 | 0 | 205,600 |
16.05.25 17:15:46 | 0 | 205,400 |
16.05.25 17:01:05 | 0 | 205,650 |
16.05.25 16:45:44 | 0 | 205,300 |
16.05.25 16:30:59 | 0 | 205,650 |
16.05.25 16:15:46 | 0 | 205,400 |
16.05.25 16:00:56 | 0 | 205,300 |