Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:45:19 | 0 | 209,600 |
20.05.25 19:30:20 | 0 | 209,650 |
20.05.25 19:15:10 | 0 | 209,750 |
20.05.25 19:00:22 | 0 | 209,650 |
20.05.25 18:45:22 | 0 | 209,600 |
20.05.25 18:30:21 | 0 | 209,500 |
20.05.25 18:15:17 | 0 | 209,450 |
20.05.25 18:00:20 | 0 | 209,650 |
20.05.25 17:45:17 | 0 | 209,500 |
20.05.25 17:30:21 | 0 | 209,550 |
20.05.25 17:15:16 | 0 | 209,450 |
20.05.25 17:00:21 | 0 | 209,300 |
20.05.25 16:45:15 | 0 | 209,750 |
20.05.25 16:30:21 | 0 | 209,750 |
20.05.25 16:15:15 | 0 | 210,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 16:00:19 | 0 | 210,300 |
20.05.25 15:45:12 | 0 | 210,450 |
20.05.25 15:30:17 | 0 | 210,500 |
20.05.25 15:15:12 | 0 | 210,500 |
20.05.25 15:00:21 | 0 | 210,100 |
20.05.25 14:45:17 | 0 | 210,050 |
20.05.25 14:41:45 | 0 | 209,950 |
20.05.25 14:35:19 | 0 | 209,750 |
20.05.25 14:30:21 | 0 | 209,850 |
20.05.25 14:15:14 | 0 | 209,750 |
20.05.25 14:00:21 | 0 | 209,550 |
20.05.25 13:45:21 | 0 | 209,200 |
20.05.25 13:30:19 | 0 | 209,150 |
20.05.25 13:15:12 | 0 | 208,850 |
20.05.25 13:00:18 | 0 | 209,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:45:11 | 0 | 208,850 |
20.05.25 12:30:21 | 0 | 208,750 |
20.05.25 12:15:33 | 0 | 208,700 |
20.05.25 11:45:18 | 0 | 208,700 |
20.05.25 11:30:27 | 0 | 208,400 |
20.05.25 11:00:29 | 0 | 208,700 |
20.05.25 10:31:00 | 0 | 208,600 |
20.05.25 09:30:27 | 0 | 207,950 |
20.05.25 09:15:28 | 0 | 208,100 |
20.05.25 08:45:24 | 0 | 207,050 |
20.05.25 08:30:23 | 0 | 207,200 |
20.05.25 08:15:28 | 0 | 207,200 |
20.05.25 08:01:16 | 0 | 207,100 |
19.05.25 21:56:39 | 0 | 207,700 |
19.05.25 21:45:21 | 0 | 207,500 |