Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:00:19 | 0 | 208,850 |
21.05.25 19:45:20 | 0 | 208,900 |
21.05.25 19:30:21 | 0 | 208,200 |
21.05.25 19:15:09 | 0 | 209,800 |
21.05.25 19:00:15 | 0 | 210,050 |
21.05.25 18:45:16 | 0 | 210,100 |
21.05.25 18:30:14 | 0 | 210,000 |
21.05.25 18:15:12 | 0 | 210,000 |
21.05.25 18:00:16 | 0 | 210,050 |
21.05.25 17:45:15 | 0 | 210,150 |
21.05.25 17:30:17 | 0 | 210,350 |
21.05.25 17:15:14 | 0 | 210,300 |
21.05.25 17:00:19 | 0 | 210,050 |
21.05.25 16:45:12 | 0 | 210,000 |
21.05.25 16:30:17 | 0 | 210,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:15:12 | 0 | 210,200 |
21.05.25 16:00:20 | 0 | 209,350 |
21.05.25 15:45:15 | 0 | 209,450 |
21.05.25 15:30:19 | 0 | 210,000 |
21.05.25 15:15:20 | 0 | 210,150 |
21.05.25 15:08:53 | 1 | 209,950 |
21.05.25 15:08:20 | 1 | 210,200 |
21.05.25 15:00:24 | 0 | 210,050 |
21.05.25 14:45:16 | 0 | 209,850 |
21.05.25 14:41:49 | 0 | 209,850 |
21.05.25 14:35:19 | 0 | 210,050 |
21.05.25 14:30:21 | 0 | 210,050 |
21.05.25 14:15:14 | 0 | 209,850 |
21.05.25 14:00:22 | 0 | 209,700 |
21.05.25 13:45:17 | 0 | 209,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:30:20 | 0 | 209,600 |
21.05.25 13:15:10 | 0 | 209,450 |
21.05.25 13:00:18 | 0 | 209,000 |
21.05.25 12:45:11 | 0 | 209,000 |
21.05.25 12:30:17 | 0 | 208,750 |
21.05.25 12:15:29 | 0 | 208,800 |
21.05.25 11:45:16 | 0 | 208,600 |
21.05.25 11:30:21 | 0 | 209,100 |
21.05.25 11:00:37 | 0 | 208,600 |
21.05.25 10:30:27 | 0 | 208,800 |
21.05.25 09:30:24 | 0 | 208,850 |
21.05.25 09:15:26 | 0 | 209,450 |
21.05.25 08:45:23 | 0 | 208,600 |
21.05.25 08:30:22 | 0 | 208,650 |
21.05.25 08:15:26 | 0 | 208,850 |