Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C
WKN DBX1SH | ISIN LU0292103222 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:45:14 | 0 | 208,350 |
22.05.25 20:30:17 | 0 | 208,400 |
22.05.25 20:15:08 | 0 | 208,400 |
22.05.25 20:00:15 | 0 | 208,400 |
22.05.25 19:45:13 | 0 | 208,400 |
22.05.25 19:30:15 | 0 | 208,200 |
22.05.25 19:15:07 | 0 | 207,800 |
22.05.25 19:00:14 | 0 | 207,750 |
22.05.25 18:45:16 | 0 | 207,900 |
22.05.25 18:30:16 | 0 | 207,900 |
22.05.25 18:15:11 | 0 | 208,000 |
22.05.25 18:00:18 | 0 | 207,850 |
22.05.25 17:45:17 | 0 | 207,750 |
22.05.25 17:30:20 | 0 | 207,800 |
22.05.25 17:15:14 | 0 | 207,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:00:21 | 0 | 208,000 |
22.05.25 16:45:14 | 0 | 207,800 |
22.05.25 16:30:19 | 0 | 207,450 |
22.05.25 16:15:16 | 0 | 207,600 |
22.05.25 16:00:19 | 0 | 207,200 |
22.05.25 15:45:15 | 0 | 207,100 |
22.05.25 15:30:20 | 0 | 206,700 |
22.05.25 15:15:14 | 0 | 207,100 |
22.05.25 15:00:22 | 0 | 207,350 |
22.05.25 14:45:17 | 0 | 207,200 |
22.05.25 14:41:52 | 0 | 207,100 |
22.05.25 14:35:22 | 0 | 206,900 |
22.05.25 14:30:25 | 0 | 206,250 |
22.05.25 14:15:16 | 0 | 206,650 |
22.05.25 14:00:28 | 0 | 207,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:45:20 | 0 | 207,450 |
22.05.25 13:30:23 | 0 | 207,400 |
22.05.25 13:15:13 | 0 | 207,550 |
22.05.25 13:00:19 | 0 | 207,600 |
22.05.25 12:45:14 | 0 | 207,600 |
22.05.25 12:30:18 | 0 | 207,900 |
22.05.25 12:15:29 | 0 | 207,800 |
22.05.25 11:45:17 | 0 | 207,750 |
22.05.25 11:30:21 | 0 | 207,800 |
22.05.25 11:00:20 | 0 | 207,700 |
22.05.25 10:30:24 | 0 | 208,350 |
22.05.25 09:30:25 | 0 | 208,650 |
22.05.25 09:15:25 | 0 | 208,700 |
22.05.25 08:45:25 | 0 | 208,800 |
22.05.25 08:30:24 | 0 | 208,550 |