iShares Core FTSE 100 UCITS ETF GBP (Dist)
WKN 552752 | ISIN IE0005042456 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 19:34:39 | 0 | 9,4780 |
21.08.24 19:17:39 | 0 | 9,4780 |
21.08.24 18:18:50 | 0 | 9,4650 |
21.08.24 17:33:44 | 0 | 9,4790 |
21.08.24 16:32:10 | 0 | 9,5050 |
21.08.24 15:35:22 | 0 | 9,5110 |
21.08.24 14:44:13 | 0 | 9,5050 |
21.08.24 13:49:42 | 0 | 9,5110 |
21.08.24 12:54:12 | 0 | 9,5090 |
21.08.24 12:16:55 | 0 | 9,5050 |
21.08.24 11:54:17 | 0 | 9,5020 |
21.08.24 11:03:08 | 0 | 9,4870 |
21.08.24 10:16:26 | 0 | 9,4910 |
21.08.24 09:33:15 | 0 | 9,4850 |
20.08.24 19:34:20 | 0 | 9,4220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 19:19:57 | 0 | 9,4280 |
20.08.24 18:24:03 | 0 | 9,4500 |
20.08.24 17:12:37 | 0 | 9,4940 |
20.08.24 16:29:37 | 0 | 9,5050 |
20.08.24 14:48:38 | 0 | 9,5130 |
20.08.24 14:09:26 | 5 | 9,5320 |
20.08.24 13:50:37 | 0 | 9,5260 |
20.08.24 13:29:14 | 0 | 9,5270 |
20.08.24 12:58:52 | 0 | 9,5320 |
20.08.24 12:09:04 | 0 | 9,5310 |
20.08.24 11:19:49 | 0 | 9,5500 |
20.08.24 10:24:52 | 0 | 9,5490 |
20.08.24 10:22:29 | 10,00 Tsd. | 9,5510 |
20.08.24 09:33:32 | 0 | 9,5560 |
Keine Daten verfügbar