iShares TecDAX® UCITS ETF (DE) EUR Accu
WKN 593397 | ISIN DE0005933972 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:45:36 | - | 31,015 |
10.01.25 14:45:34 | - | 31,015 |
10.01.25 14:45:32 | - | 31,000 |
10.01.25 14:45:31 | - | 31,000 |
10.01.25 14:45:28 | - | 30,995 |
10.01.25 14:45:22 | - | 31,005 |
10.01.25 14:45:21 | - | 31,005 |
10.01.25 14:45:14 | - | 31,005 |
10.01.25 14:45:14 | - | 31,005 |
10.01.25 14:45:13 | - | 31,000 |
10.01.25 14:45:10 | - | 31,000 |
10.01.25 14:45:08 | - | 31,000 |
10.01.25 14:45:06 | - | 31,000 |
10.01.25 14:45:06 | - | 31,000 |
10.01.25 14:45:03 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:45:02 | - | 30,990 |
10.01.25 14:44:59 | - | 30,995 |
10.01.25 14:44:57 | - | 30,995 |
10.01.25 14:44:56 | - | 30,995 |
10.01.25 14:44:55 | - | 31,000 |
10.01.25 14:44:55 | - | 30,995 |
10.01.25 14:44:53 | - | 31,000 |
10.01.25 14:44:52 | - | 30,995 |
10.01.25 14:44:51 | - | 31,005 |
10.01.25 14:44:48 | - | 31,000 |
10.01.25 14:44:47 | - | 30,995 |
10.01.25 14:44:45 | - | 31,000 |
10.01.25 14:44:40 | - | 30,995 |
10.01.25 14:44:39 | - | 30,990 |
10.01.25 14:44:37 | - | 30,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 14:44:37 | - | 31,000 |
10.01.25 14:44:33 | - | 31,000 |
10.01.25 14:44:33 | - | 30,995 |
10.01.25 14:44:29 | - | 31,000 |
10.01.25 14:44:19 | - | 30,995 |
10.01.25 14:44:13 | - | 30,995 |
10.01.25 14:44:09 | - | 30,985 |
10.01.25 14:44:08 | - | 30,985 |
10.01.25 14:44:07 | - | 30,980 |
10.01.25 14:44:05 | - | 30,985 |
10.01.25 14:44:03 | - | 30,995 |
10.01.25 14:44:00 | - | 30,990 |
10.01.25 14:43:56 | - | 30,995 |
10.01.25 14:43:54 | - | 30,990 |
10.01.25 14:43:52 | - | 30,995 |