Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:00:08 | - | 54,275 |
23.04.25 18:59:47 | - | 54,362 |
23.04.25 18:58:27 | - | 54,377 |
23.04.25 18:58:25 | - | 54,364 |
23.04.25 18:57:22 | - | 54,352 |
23.04.25 18:56:41 | - | 54,339 |
23.04.25 18:56:05 | - | 54,325 |
23.04.25 18:55:54 | - | 54,338 |
23.04.25 18:55:33 | - | 54,311 |
23.04.25 18:54:25 | - | 54,298 |
23.04.25 18:53:53 | - | 54,311 |
23.04.25 18:53:33 | - | 54,296 |
23.04.25 18:53:23 | - | 54,296 |
23.04.25 18:52:07 | - | 54,309 |
23.04.25 18:51:34 | - | 54,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:51:21 | - | 54,281 |
23.04.25 18:50:48 | - | 54,267 |
23.04.25 18:50:21 | - | 54,282 |
23.04.25 18:50:03 | - | 54,269 |
23.04.25 18:49:35 | - | 54,282 |
23.04.25 18:48:14 | - | 54,294 |
23.04.25 18:47:30 | - | 54,306 |
23.04.25 18:47:17 | - | 54,319 |
23.04.25 18:47:03 | - | 54,303 |
23.04.25 18:45:33 | - | 54,318 |
23.04.25 18:45:11 | - | 54,304 |
23.04.25 18:43:04 | - | 54,318 |
23.04.25 18:41:54 | - | 54,303 |
23.04.25 18:41:37 | - | 54,315 |
23.04.25 18:41:19 | - | 54,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:41:09 | - | 54,331 |
23.04.25 18:40:41 | - | 54,318 |
23.04.25 18:40:21 | - | 54,331 |
23.04.25 18:40:04 | - | 54,327 |
23.04.25 18:39:15 | - | 54,341 |
23.04.25 18:38:25 | - | 54,324 |
23.04.25 18:38:18 | - | 54,340 |
23.04.25 18:37:09 | - | 54,353 |
23.04.25 18:36:39 | - | 54,339 |
23.04.25 18:36:19 | - | 54,352 |
23.04.25 18:35:56 | - | 54,333 |
23.04.25 18:35:23 | - | 54,306 |
23.04.25 18:35:11 | - | 54,319 |
23.04.25 18:35:04 | - | 54,303 |
23.04.25 18:34:38 | - | 54,304 |