Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:16:04 | - | 54,273 |
23.04.25 21:15:44 | - | 54,260 |
23.04.25 21:14:30 | - | 54,274 |
23.04.25 21:13:51 | - | 54,287 |
23.04.25 21:13:02 | - | 54,274 |
23.04.25 21:12:06 | - | 54,287 |
23.04.25 21:11:40 | - | 54,300 |
23.04.25 21:11:18 | - | 54,287 |
23.04.25 21:10:30 | - | 54,274 |
23.04.25 21:09:36 | - | 54,273 |
23.04.25 21:08:50 | - | 54,286 |
23.04.25 21:08:00 | - | 54,299 |
23.04.25 21:06:57 | - | 54,286 |
23.04.25 21:06:16 | - | 54,299 |
23.04.25 21:05:42 | - | 54,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:05:09 | - | 54,286 |
23.04.25 21:04:18 | - | 54,273 |
23.04.25 21:04:14 | - | 54,287 |
23.04.25 21:03:11 | - | 54,300 |
23.04.25 21:02:44 | - | 54,282 |
23.04.25 21:01:52 | - | 54,299 |
23.04.25 21:00:40 | - | 54,312 |
23.04.25 20:59:41 | - | 54,299 |
23.04.25 20:58:35 | - | 54,326 |
23.04.25 20:58:24 | - | 54,339 |
23.04.25 20:57:12 | - | 54,324 |
23.04.25 20:56:34 | - | 54,337 |
23.04.25 20:56:15 | - | 54,324 |
23.04.25 20:56:00 | - | 54,309 |
23.04.25 20:55:47 | - | 54,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 20:54:03 | - | 54,309 |
23.04.25 20:53:17 | - | 54,295 |
23.04.25 20:52:22 | - | 54,309 |
23.04.25 20:52:04 | - | 54,294 |
23.04.25 20:51:44 | - | 54,282 |
23.04.25 20:50:12 | - | 54,294 |
23.04.25 20:50:06 | - | 54,307 |
23.04.25 20:47:28 | - | 54,322 |
23.04.25 20:46:39 | - | 54,309 |
23.04.25 20:46:15 | - | 54,295 |
23.04.25 20:45:50 | - | 54,309 |
23.04.25 20:45:07 | - | 54,294 |
23.04.25 20:44:35 | - | 54,309 |
23.04.25 20:43:13 | - | 54,322 |
23.04.25 20:42:33 | - | 54,336 |