Deka DAXplus® Maximum Dividend UCITS ETF
WKN ETFL23 | ISIN DE000ETFL235 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:34:03 | - | 54,306 |
23.04.25 18:33:27 | - | 54,319 |
23.04.25 18:32:50 | - | 54,304 |
23.04.25 18:30:52 | - | 54,298 |
23.04.25 18:30:27 | - | 54,297 |
23.04.25 18:30:16 | - | 54,297 |
23.04.25 18:30:16 | - | 54,297 |
23.04.25 18:29:08 | - | 54,296 |
23.04.25 18:28:38 | - | 54,269 |
23.04.25 18:28:18 | - | 54,241 |
23.04.25 18:27:25 | - | 54,228 |
23.04.25 18:27:03 | - | 54,199 |
23.04.25 18:26:34 | - | 54,182 |
23.04.25 18:26:28 | - | 54,196 |
23.04.25 18:25:49 | - | 54,251 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:25:39 | - | 54,237 |
23.04.25 18:24:35 | - | 54,224 |
23.04.25 18:23:07 | - | 54,237 |
23.04.25 18:20:11 | - | 54,224 |
23.04.25 18:19:06 | - | 54,224 |
23.04.25 18:18:37 | - | 54,239 |
23.04.25 18:17:31 | - | 54,269 |
23.04.25 18:17:01 | - | 54,256 |
23.04.25 18:15:29 | - | 54,272 |
23.04.25 18:15:02 | - | 54,298 |
23.04.25 18:14:35 | - | 54,298 |
23.04.25 18:13:41 | - | 54,285 |
23.04.25 18:13:05 | - | 54,272 |
23.04.25 18:12:54 | - | 54,258 |
23.04.25 18:11:55 | - | 54,297 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:11:34 | - | 54,310 |
23.04.25 18:11:10 | - | 54,336 |
23.04.25 18:10:18 | - | 54,281 |
23.04.25 18:09:58 | - | 54,267 |
23.04.25 18:09:40 | - | 54,251 |
23.04.25 18:09:12 | - | 54,278 |
23.04.25 18:08:46 | - | 54,321 |
23.04.25 18:08:26 | - | 54,334 |
23.04.25 18:08:01 | - | 54,321 |
23.04.25 18:06:41 | - | 54,334 |
23.04.25 18:06:26 | - | 54,346 |
23.04.25 18:06:07 | - | 54,346 |
23.04.25 18:05:28 | - | 54,346 |
23.04.25 18:04:03 | - | 54,373 |
23.04.25 18:03:15 | - | 54,347 |