iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:29 | - | 32,52 |
04.10.24 21:35:07 | - | 32,53 |
04.10.24 21:34:47 | - | 32,52 |
04.10.24 21:34:36 | - | 32,52 |
04.10.24 21:34:35 | - | 32,52 |
04.10.24 21:34:33 | - | 32,52 |
04.10.24 21:34:32 | - | 32,52 |
04.10.24 21:34:31 | - | 32,52 |
04.10.24 21:34:27 | - | 32,52 |
04.10.24 21:34:03 | - | 32,51 |
04.10.24 21:33:55 | - | 32,52 |
04.10.24 21:33:43 | - | 32,51 |
04.10.24 21:33:35 | - | 32,52 |
04.10.24 21:33:32 | - | 32,51 |
04.10.24 21:33:31 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:12 | - | 32,51 |
04.10.24 21:33:02 | - | 32,52 |
04.10.24 21:33:01 | - | 32,51 |
04.10.24 21:32:50 | - | 32,52 |
04.10.24 21:32:49 | - | 32,51 |
04.10.24 21:32:48 | - | 32,52 |
04.10.24 21:32:40 | - | 32,51 |
04.10.24 21:32:38 | - | 32,51 |
04.10.24 21:32:06 | - | 32,50 |
04.10.24 21:32:03 | - | 32,51 |
04.10.24 21:32:02 | - | 32,50 |
04.10.24 21:31:06 | - | 32,49 |
04.10.24 21:31:04 | - | 32,50 |
04.10.24 21:30:42 | - | 32,49 |
04.10.24 21:30:41 | - | 32,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:40 | - | 32,50 |
04.10.24 21:30:32 | - | 32,49 |
04.10.24 21:30:31 | - | 32,50 |
04.10.24 21:30:30 | - | 32,49 |
04.10.24 21:30:11 | - | 32,49 |
04.10.24 21:30:03 | - | 32,49 |
04.10.24 21:29:45 | - | 32,50 |
04.10.24 21:29:36 | - | 32,49 |
04.10.24 21:29:33 | - | 32,50 |
04.10.24 21:28:53 | - | 32,49 |
04.10.24 21:27:45 | - | 32,50 |
04.10.24 21:27:43 | - | 32,49 |
04.10.24 21:27:27 | - | 32,49 |
04.10.24 21:27:22 | - | 32,49 |
04.10.24 21:27:20 | - | 32,49 |