iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:12 | - | 32,55 |
04.10.24 21:44:11 | - | 32,55 |
04.10.24 21:44:05 | - | 32,55 |
04.10.24 21:43:47 | - | 32,55 |
04.10.24 21:43:40 | - | 32,55 |
04.10.24 21:43:35 | - | 32,55 |
04.10.24 21:43:32 | - | 32,55 |
04.10.24 21:43:21 | - | 32,55 |
04.10.24 21:43:20 | - | 32,54 |
04.10.24 21:43:03 | - | 32,55 |
04.10.24 21:43:01 | - | 32,54 |
04.10.24 21:42:37 | - | 32,54 |
04.10.24 21:42:32 | - | 32,54 |
04.10.24 21:42:24 | - | 32,55 |
04.10.24 21:42:23 | - | 32,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:21 | - | 32,55 |
04.10.24 21:42:13 | - | 32,55 |
04.10.24 21:42:12 | - | 32,56 |
04.10.24 21:42:07 | - | 32,55 |
04.10.24 21:42:06 | - | 32,56 |
04.10.24 21:42:04 | - | 32,55 |
04.10.24 21:41:41 | - | 32,55 |
04.10.24 21:41:35 | - | 32,54 |
04.10.24 21:41:27 | - | 32,54 |
04.10.24 21:40:21 | - | 32,54 |
04.10.24 21:40:20 | - | 32,54 |
04.10.24 21:40:10 | - | 32,53 |
04.10.24 21:39:16 | - | 32,53 |
04.10.24 21:39:05 | - | 32,52 |
04.10.24 21:38:45 | - | 32,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:44 | - | 32,52 |
04.10.24 21:38:38 | - | 32,52 |
04.10.24 21:37:54 | - | 32,51 |
04.10.24 21:37:44 | - | 32,52 |
04.10.24 21:37:41 | - | 32,51 |
04.10.24 21:37:13 | - | 32,52 |
04.10.24 21:37:12 | - | 32,51 |
04.10.24 21:37:09 | - | 32,52 |
04.10.24 21:37:07 | - | 32,51 |
04.10.24 21:37:06 | - | 32,52 |
04.10.24 21:37:05 | - | 32,51 |
04.10.24 21:36:42 | - | 32,52 |
04.10.24 21:36:28 | - | 32,52 |
04.10.24 21:36:27 | - | 32,52 |
04.10.24 21:36:18 | - | 32,52 |