iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:50:32 | - | 31,68 |
08.10.24 08:50:26 | - | 31,68 |
08.10.24 08:50:23 | - | 31,68 |
08.10.24 08:50:21 | - | 31,67 |
08.10.24 08:50:19 | - | 31,68 |
08.10.24 08:50:14 | - | 31,67 |
08.10.24 08:50:01 | - | 31,68 |
08.10.24 08:50:00 | - | 31,67 |
08.10.24 08:49:55 | - | 31,68 |
08.10.24 08:49:53 | - | 31,68 |
08.10.24 08:49:42 | - | 31,68 |
08.10.24 08:49:38 | - | 31,68 |
08.10.24 08:49:35 | - | 31,68 |
08.10.24 08:49:30 | - | 31,68 |
08.10.24 08:49:27 | - | 31,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:49:22 | - | 31,68 |
08.10.24 08:49:17 | - | 31,68 |
08.10.24 08:49:11 | - | 31,68 |
08.10.24 08:49:09 | - | 31,69 |
08.10.24 08:49:06 | - | 31,68 |
08.10.24 08:49:02 | - | 31,69 |
08.10.24 08:48:57 | - | 31,69 |
08.10.24 08:48:49 | - | 31,69 |
08.10.24 08:48:48 | - | 31,69 |
08.10.24 08:48:44 | - | 31,69 |
08.10.24 08:48:38 | - | 31,70 |
08.10.24 08:48:37 | - | 31,69 |
08.10.24 08:48:33 | - | 31,70 |
08.10.24 08:48:31 | - | 31,69 |
08.10.24 08:48:26 | - | 31,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:25 | - | 31,69 |
08.10.24 08:48:22 | - | 31,69 |
08.10.24 08:48:21 | - | 31,69 |
08.10.24 08:48:13 | - | 31,69 |
08.10.24 08:48:12 | - | 31,69 |
08.10.24 08:48:05 | - | 31,69 |
08.10.24 08:48:04 | - | 31,68 |
08.10.24 08:48:02 | - | 31,69 |
08.10.24 08:48:00 | - | 31,68 |
08.10.24 08:47:55 | - | 31,69 |
08.10.24 08:47:50 | - | 31,69 |
08.10.24 08:47:48 | - | 31,69 |
08.10.24 08:47:44 | - | 31,69 |
08.10.24 08:47:41 | - | 31,70 |
08.10.24 08:47:38 | - | 31,69 |