iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:53:25 | - | 31,70 |
08.10.24 08:53:24 | - | 31,69 |
08.10.24 08:53:22 | - | 31,69 |
08.10.24 08:53:21 | - | 31,69 |
08.10.24 08:53:18 | - | 31,69 |
08.10.24 08:53:16 | - | 31,69 |
08.10.24 08:53:09 | - | 31,70 |
08.10.24 08:53:08 | - | 31,69 |
08.10.24 08:53:03 | - | 31,70 |
08.10.24 08:52:55 | - | 31,70 |
08.10.24 08:52:51 | - | 31,70 |
08.10.24 08:52:48 | - | 31,70 |
08.10.24 08:52:45 | - | 31,70 |
08.10.24 08:52:43 | - | 31,70 |
08.10.24 08:52:41 | - | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:52:35 | - | 31,70 |
08.10.24 08:52:30 | - | 31,70 |
08.10.24 08:52:28 | - | 31,69 |
08.10.24 08:52:26 | - | 31,69 |
08.10.24 08:52:25 | - | 31,69 |
08.10.24 08:52:22 | - | 31,69 |
08.10.24 08:52:16 | - | 31,68 |
08.10.24 08:52:13 | - | 31,69 |
08.10.24 08:52:12 | - | 31,68 |
08.10.24 08:52:08 | - | 31,68 |
08.10.24 08:52:03 | - | 31,67 |
08.10.24 08:51:50 | - | 31,68 |
08.10.24 08:51:42 | - | 31,67 |
08.10.24 08:51:40 | - | 31,68 |
08.10.24 08:51:39 | - | 31,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:51:34 | - | 31,68 |
08.10.24 08:51:31 | - | 31,67 |
08.10.24 08:51:29 | - | 31,68 |
08.10.24 08:51:17 | - | 31,67 |
08.10.24 08:51:16 | - | 31,68 |
08.10.24 08:51:13 | - | 31,67 |
08.10.24 08:51:05 | - | 31,68 |
08.10.24 08:51:02 | - | 31,67 |
08.10.24 08:50:59 | - | 31,67 |
08.10.24 08:50:57 | - | 31,67 |
08.10.24 08:50:48 | - | 31,67 |
08.10.24 08:50:44 | - | 31,67 |
08.10.24 08:50:41 | - | 31,67 |
08.10.24 08:50:40 | - | 31,67 |
08.10.24 08:50:37 | - | 31,67 |