iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:54:03 | - | 30,736 |
26.09.24 10:53:43 | - | 30,736 |
26.09.24 10:53:27 | - | 30,739 |
26.09.24 10:53:16 | - | 30,739 |
26.09.24 10:53:05 | - | 30,739 |
26.09.24 10:52:55 | - | 30,739 |
26.09.24 10:52:44 | - | 30,739 |
26.09.24 10:52:34 | - | 30,739 |
26.09.24 10:52:24 | - | 30,739 |
26.09.24 10:52:13 | - | 30,739 |
26.09.24 10:52:03 | - | 30,739 |
26.09.24 10:49:57 | - | 30,736 |
26.09.24 10:49:27 | - | 30,736 |
26.09.24 10:49:17 | - | 30,736 |
26.09.24 10:48:41 | - | 30,739 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:48:31 | - | 30,739 |
26.09.24 10:48:10 | - | 30,739 |
26.09.24 10:48:00 | - | 30,739 |
26.09.24 10:47:49 | - | 30,745 |
26.09.24 10:47:19 | - | 30,745 |
26.09.24 10:46:37 | - | 30,745 |
26.09.24 10:46:01 | - | 30,739 |
26.09.24 10:45:31 | - | 30,739 |
26.09.24 10:45:12 | - | 30,739 |
26.09.24 10:43:30 | - | 30,736 |
26.09.24 10:43:19 | - | 30,736 |
26.09.24 10:43:05 | - | 30,736 |
26.09.24 10:42:48 | - | 30,733 |
26.09.24 10:42:38 | - | 30,733 |
26.09.24 10:42:28 | - | 30,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:41:31 | - | 30,733 |
26.09.24 10:40:11 | - | 30,733 |
26.09.24 10:39:52 | - | 30,733 |
26.09.24 10:39:28 | - | 30,733 |
26.09.24 10:38:15 | - | 30,733 |
26.09.24 10:37:44 | - | 30,733 |
26.09.24 10:37:40 | - | 30,733 |
26.09.24 10:37:24 | - | 30,736 |
26.09.24 10:37:03 | - | 30,736 |
26.09.24 10:36:53 | - | 30,736 |
26.09.24 10:36:52 | - | 30,736 |
26.09.24 10:36:52 | - | 30,736 |
26.09.24 10:36:32 | - | 30,736 |
26.09.24 10:36:11 | - | 30,736 |
26.09.24 10:35:59 | - | 30,736 |