iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:03 | - | 30,920 |
26.09.24 12:21:03 | - | 30,920 |
26.09.24 12:20:48 | - | 30,892 |
26.09.24 12:20:40 | - | 30,925 |
26.09.24 12:20:29 | - | 30,881 |
26.09.24 12:20:24 | - | 30,881 |
26.09.24 12:20:17 | - | 30,881 |
26.09.24 12:20:17 | - | 30,881 |
26.09.24 12:20:17 | - | 30,881 |
26.09.24 12:20:17 | - | 30,881 |
26.09.24 12:20:09 | - | 30,882 |
26.09.24 12:19:57 | - | 30,901 |
26.09.24 12:19:51 | - | 30,882 |
26.09.24 12:19:51 | - | 30,882 |
26.09.24 12:19:51 | - | 30,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:51 | - | 30,882 |
26.09.24 12:19:51 | - | 30,882 |
26.09.24 12:19:51 | - | 30,882 |
26.09.24 12:19:44 | - | 30,891 |
26.09.24 12:19:44 | - | 30,891 |
26.09.24 12:19:44 | - | 30,891 |
26.09.24 12:19:44 | - | 30,891 |
26.09.24 12:19:44 | - | 30,891 |
26.09.24 12:19:44 | - | 30,891 |
26.09.24 12:19:44 | - | 30,891 |
26.09.24 12:19:44 | - | 30,891 |
26.09.24 12:19:44 | - | 30,891 |
26.09.24 12:19:37 | - | 30,901 |
26.09.24 12:19:24 | - | 30,891 |
26.09.24 12:19:13 | - | 30,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:19:02 | - | 30,895 |
26.09.24 12:18:51 | - | 30,881 |
26.09.24 12:18:41 | - | 30,875 |
26.09.24 12:18:21 | - | 30,912 |
26.09.24 12:18:13 | - | 30,861 |
26.09.24 12:18:02 | - | 30,871 |
26.09.24 12:17:56 | - | 30,870 |
26.09.24 12:17:51 | - | 30,870 |
26.09.24 12:17:44 | - | 30,861 |
26.09.24 12:17:38 | - | 30,872 |
26.09.24 12:17:38 | - | 30,872 |
26.09.24 12:17:38 | - | 30,872 |
26.09.24 12:17:38 | - | 30,872 |
26.09.24 12:17:31 | - | 30,902 |
26.09.24 12:17:31 | - | 30,902 |