iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:54:00 | - | 32,625 |
02.10.24 10:53:50 | - | 32,625 |
02.10.24 10:53:30 | - | 32,625 |
02.10.24 10:53:19 | - | 32,625 |
02.10.24 10:53:09 | - | 32,625 |
02.10.24 10:52:55 | - | 32,625 |
02.10.24 10:52:42 | - | 32,628 |
02.10.24 10:52:32 | - | 32,628 |
02.10.24 10:52:21 | - | 32,628 |
02.10.24 10:52:11 | - | 32,628 |
02.10.24 10:52:01 | - | 32,628 |
02.10.24 10:51:50 | - | 32,628 |
02.10.24 10:51:30 | - | 32,628 |
02.10.24 10:51:18 | - | 32,625 |
02.10.24 10:51:08 | - | 32,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:54 | - | 32,625 |
02.10.24 10:50:48 | - | 32,625 |
02.10.24 10:50:37 | - | 32,622 |
02.10.24 10:50:23 | - | 32,622 |
02.10.24 10:50:12 | - | 32,622 |
02.10.24 10:50:01 | - | 32,622 |
02.10.24 10:49:39 | - | 32,622 |
02.10.24 10:49:17 | - | 32,622 |
02.10.24 10:49:06 | - | 32,622 |
02.10.24 10:48:46 | - | 32,625 |
02.10.24 10:48:35 | - | 32,625 |
02.10.24 10:48:14 | - | 32,625 |
02.10.24 10:48:03 | - | 32,618 |
02.10.24 10:47:42 | - | 32,618 |
02.10.24 10:47:22 | - | 32,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:47:12 | - | 32,618 |
02.10.24 10:47:01 | - | 32,618 |
02.10.24 10:46:53 | - | 32,618 |
02.10.24 10:46:40 | - | 32,615 |
02.10.24 10:46:29 | - | 32,615 |
02.10.24 10:46:19 | - | 32,615 |
02.10.24 10:46:13 | - | 32,615 |
02.10.24 10:45:58 | - | 32,618 |
02.10.24 10:45:47 | - | 32,618 |
02.10.24 10:45:37 | - | 32,618 |
02.10.24 10:45:27 | - | 32,618 |
02.10.24 10:45:16 | - | 32,615 |
02.10.24 10:45:03 | - | 32,615 |
02.10.24 10:44:22 | - | 32,618 |
02.10.24 10:44:15 | - | 32,615 |