iShares MSCI EM Cons.Gr.U.E.USD A
WKN A111YA | ISIN IE00BKM4H197 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:20:21 | - | 32,665 |
02.10.24 13:20:05 | - | 32,668 |
02.10.24 13:19:47 | - | 32,678 |
02.10.24 13:19:30 | - | 32,678 |
02.10.24 13:19:04 | - | 32,678 |
02.10.24 13:18:47 | - | 32,675 |
02.10.24 13:18:46 | - | 32,675 |
02.10.24 13:18:30 | - | 32,675 |
02.10.24 13:18:14 | - | 32,678 |
02.10.24 13:18:11 | - | 32,672 |
02.10.24 13:17:57 | - | 32,672 |
02.10.24 13:17:47 | - | 32,675 |
02.10.24 13:17:28 | - | 32,672 |
02.10.24 13:17:18 | - | 32,678 |
02.10.24 13:17:08 | - | 32,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:08 | - | 32,678 |
02.10.24 13:16:53 | - | 32,685 |
02.10.24 13:16:41 | - | 32,688 |
02.10.24 13:16:35 | - | 32,685 |
02.10.24 13:16:15 | - | 32,682 |
02.10.24 13:16:00 | - | 32,685 |
02.10.24 13:15:47 | - | 32,695 |
02.10.24 13:15:31 | - | 32,688 |
02.10.24 13:15:19 | - | 32,695 |
02.10.24 13:15:06 | - | 32,708 |
02.10.24 13:14:54 | - | 32,708 |
02.10.24 13:14:48 | - | 32,708 |
02.10.24 13:14:41 | - | 32,708 |
02.10.24 13:14:33 | - | 32,698 |
02.10.24 13:14:12 | - | 32,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:57 | - | 32,708 |
02.10.24 13:13:47 | - | 32,708 |
02.10.24 13:13:26 | - | 32,698 |
02.10.24 13:13:21 | - | 32,698 |
02.10.24 13:13:02 | - | 32,707 |
02.10.24 13:12:51 | - | 32,710 |
02.10.24 13:12:41 | - | 32,720 |
02.10.24 13:09:20 | - | 32,692 |
02.10.24 13:09:10 | - | 32,692 |
02.10.24 13:08:31 | - | 32,700 |
02.10.24 13:08:24 | - | 32,703 |
02.10.24 13:07:53 | - | 32,707 |
02.10.24 13:07:27 | - | 32,720 |
02.10.24 13:07:11 | - | 32,723 |
02.10.24 13:06:58 | - | 32,745 |