iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:15:45 | - | 88,290 |
19.09.24 20:15:02 | - | 88,322 |
19.09.24 20:14:45 | - | 88,335 |
19.09.24 20:14:13 | - | 88,334 |
19.09.24 20:14:08 | - | 88,345 |
19.09.24 20:14:01 | - | 88,335 |
19.09.24 20:13:19 | - | 88,341 |
19.09.24 20:12:55 | - | 88,356 |
19.09.24 20:12:18 | - | 88,355 |
19.09.24 20:11:58 | - | 88,344 |
19.09.24 20:11:58 | - | 88,344 |
19.09.24 20:11:04 | - | 88,355 |
19.09.24 20:10:52 | - | 88,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:13 | - | 88,362 |
19.09.24 20:09:23 | - | 88,391 |
19.09.24 20:09:09 | - | 88,405 |
19.09.24 20:08:42 | - | 88,416 |
19.09.24 20:08:03 | - | 88,410 |
19.09.24 20:07:30 | - | 88,414 |
19.09.24 20:07:10 | - | 88,425 |
19.09.24 20:06:28 | - | 88,434 |
19.09.24 20:06:28 | - | 88,434 |
19.09.24 20:05:25 | - | 88,445 |
19.09.24 20:04:51 | - | 88,455 |
19.09.24 20:03:27 | - | 88,445 |
19.09.24 20:03:01 | - | 88,435 |
19.09.24 20:01:54 | - | 88,436 |
19.09.24 20:01:19 | - | 88,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:05 | - | 88,445 |
19.09.24 19:59:12 | - | 88,435 |
19.09.24 19:57:47 | - | 88,445 |
19.09.24 19:57:47 | - | 88,445 |
19.09.24 19:57:39 | - | 88,454 |
19.09.24 19:57:05 | - | 88,454 |
19.09.24 19:56:57 | - | 88,465 |
19.09.24 19:56:27 | - | 88,466 |
19.09.24 19:56:06 | - | 88,455 |
19.09.24 19:55:18 | - | 88,469 |
19.09.24 19:55:00 | - | 88,456 |
19.09.24 19:54:30 | - | 88,455 |
19.09.24 19:54:07 | - | 88,435 |
19.09.24 19:54:02 | - | 88,445 |
19.09.24 19:53:31 | - | 88,444 |