iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:20:01 | - | 88,296 |
19.09.24 20:19:34 | - | 88,278 |
19.09.24 20:19:17 | - | 88,260 |
19.09.24 20:18:58 | - | 88,240 |
19.09.24 20:18:45 | - | 88,254 |
19.09.24 20:17:59 | - | 88,265 |
19.09.24 20:17:55 | - | 88,255 |
19.09.24 20:17:44 | - | 88,244 |
19.09.24 20:17:39 | - | 88,235 |
19.09.24 20:17:20 | - | 88,246 |
19.09.24 20:17:19 | - | 88,255 |
19.09.24 20:17:17 | - | 88,236 |
19.09.24 20:16:46 | - | 88,234 |
19.09.24 20:16:16 | - | 88,242 |
19.09.24 20:16:04 | - | 88,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |
19.09.24 20:16:04 | - | 88,255 |