iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:25:22 | 600 | 88,26 |
11.09.24 18:03:07 | 150 | 87,69 |
11.09.24 17:53:04 | 100 | 87,36 |
11.09.24 17:41:05 | 200 | 87,56 |
11.09.24 17:25:03 | 2 | 87,08 |
10.09.24 18:29:49 | 4 | 87,39 |
10.09.24 17:25:16 | 2 | 88,04 |
10.09.24 13:28:00 | 2 | 87,60 |
10.09.24 13:27:36 | 1 | 87,63 |
10.09.24 11:42:44 | 15 | 87,57 |
10.09.24 09:30:11 | 1 | 87,51 |
09.09.24 17:15:49 | 500 | 86,86 |
09.09.24 16:10:46 | 1 | 87,10 |
09.09.24 15:36:40 | 112 | 86,94 |
09.09.24 11:08:03 | 20 | 86,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:15 | 7 | 86,61 |
09.09.24 08:49:59 | 175 | 86,60 |
06.09.24 18:08:19 | 125 | 86,18 |
06.09.24 17:27:21 | 1 | 86,06 |
06.09.24 17:08:21 | 3 | 86,33 |
06.09.24 15:45:54 | 1 | 87,31 |
06.09.24 15:36:13 | 1 | 87,12 |
06.09.24 12:21:40 | 100 | 86,43 |
06.09.24 10:13:23 | 30 | 86,34 |
06.09.24 09:15:48 | 1 | 86,39 |
05.09.24 20:43:21 | 3 | 87,01 |
05.09.24 15:02:15 | 3 | 87,23 |
05.09.24 12:06:57 | 122 | 87,39 |
04.09.24 18:00:48 | 5 | 87,53 |
04.09.24 12:49:14 | 57 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:19:31 | 20 | 87,25 |
03.09.24 18:43:37 | 13 | 87,74 |
03.09.24 17:28:55 | 1 | 88,08 |
03.09.24 12:17:54 | 20 | 88,03 |
03.09.24 10:52:18 | 1 | 88,12 |
03.09.24 09:30:22 | 2 | 88,15 |
03.09.24 09:15:53 | 1 | 88,29 |
02.09.24 21:44:52 | 1 | 88,26 |
02.09.24 20:18:16 | 80 | 88,01 |
02.09.24 16:50:23 | 7 | 88,27 |
02.09.24 15:46:55 | 1 | 88,03 |
02.09.24 15:36:45 | 153 | 88,12 |
02.09.24 14:49:52 | 1 | 87,99 |
02.09.24 14:49:30 | 3 | 88,09 |
02.09.24 13:50:39 | 1 | 88,08 |