iShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc)
WKN A1J784 | ISIN IE00B6SPMN59 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:31 | 15 | 88,54 |
15:36:13 | 1 | 88,82 |
14:23:22 | 10 | 88,87 |
13:25:48 | 1 | 89,03 |
12:55:48 | 20 | 88,83 |
12:55:48 | 1 | 88,83 |
11:55:47 | 1 | 88,78 |
11:37:38 | 2 | 88,80 |
18.09.24 20:43:56 | 20 | 88,57 |
18.09.24 20:34:23 | 600 | 88,53 |
18.09.24 20:00:00 | 55 | 88,59 |
18.09.24 15:36:14 | 1 | 88,38 |
18.09.24 11:45:53 | 2 | 88,84 |
18.09.24 11:15:52 | 1 | 88,79 |
18.09.24 08:17:09 | 1 | 89,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:25 | 6 | 88,84 |
17.09.24 16:09:51 | 1 | 89,24 |
17.09.24 15:09:50 | 1 | 89,37 |
17.09.24 15:08:22 | 68 | 89,33 |
17.09.24 12:47:35 | 5 | 89,30 |
17.09.24 11:33:48 | 20 | 89,28 |
17.09.24 09:01:34 | 99 | 89,20 |
16.09.24 17:28:39 | 1 | 88,98 |
16.09.24 16:59:27 | 1 | 88,99 |
16.09.24 15:50:16 | 3 | 89,00 |
16.09.24 15:49:05 | 1 | 88,98 |
16.09.24 15:46:42 | 1 | 88,89 |
16.09.24 15:39:47 | 1 | 88,83 |
16.09.24 15:36:43 | 109 | 88,97 |
16.09.24 14:29:29 | 1 | 88,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:09 | 15 | 88,78 |
16.09.24 12:03:58 | 5 | 88,76 |
16.09.24 11:39:18 | 3 | 88,73 |
16.09.24 11:38:57 | 2 | 88,80 |
16.09.24 09:30:20 | 8 | 88,70 |
13.09.24 14:50:22 | 1 | 88,82 |
13.09.24 10:39:27 | 20 | 88,64 |
12.09.24 20:17:53 | 56 | 88,82 |
12.09.24 17:29:23 | 3 | 88,34 |
12.09.24 16:27:33 | 1 | 88,42 |
12.09.24 15:49:33 | 3 | 88,20 |
12.09.24 10:22:11 | 20 | 88,78 |
11.09.24 21:30:17 | 600 | 88,69 |
11.09.24 20:43:48 | 4 | 88,53 |
11.09.24 20:28:20 | 600 | 88,36 |