iShares Spain Govt Bond UCITS ETF EUR (Distributing)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:07 | 0 | 156,68 |
19:30:02 | 0 | 156,64 |
18:25:08 | 0 | 156,67 |
17:10:07 | 0 | 156,67 |
15:40:15 | 0 | 156,76 |
14:40:10 | 0 | 156,63 |
13:10:28 | 0 | 156,82 |
11:40:15 | 0 | 156,56 |
10:30:02 | 0 | 156,76 |
09:15:03 | 0 | 156,45 |
08:36:57 | 0 | 156,62 |
29.11.24 21:53:17 | 0 | 156,42 |
29.11.24 20:58:03 | 0 | 156,37 |
29.11.24 19:30:08 | 0 | 156,37 |
29.11.24 18:25:04 | 0 | 156,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:10:06 | 0 | 156,16 |
29.11.24 15:40:04 | 0 | 156,05 |
29.11.24 14:40:02 | 0 | 156,08 |
29.11.24 13:10:27 | 0 | 156,12 |
29.11.24 11:40:12 | 0 | 156,01 |
29.11.24 10:30:04 | 0 | 156,07 |
29.11.24 09:15:04 | 0 | 155,92 |
29.11.24 08:09:51 | 0 | 156,08 |
28.11.24 21:53:20 | 0 | 155,80 |
28.11.24 20:58:04 | 0 | 155,80 |
28.11.24 19:30:12 | 0 | 155,86 |
28.11.24 18:25:08 | 0 | 155,88 |
28.11.24 17:10:06 | 0 | 155,79 |
28.11.24 15:40:09 | 0 | 155,81 |
28.11.24 14:40:13 | 0 | 155,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 13:10:28 | 0 | 155,57 |
28.11.24 11:40:04 | 0 | 155,36 |
28.11.24 10:30:04 | 0 | 155,41 |
28.11.24 09:15:04 | 0 | 155,67 |
28.11.24 08:07:04 | 0 | 155,29 |
27.11.24 21:53:23 | 0 | 155,25 |
27.11.24 20:58:04 | 0 | 155,32 |
27.11.24 19:30:10 | 0 | 155,42 |
27.11.24 18:25:08 | 0 | 155,41 |
27.11.24 17:10:06 | 0 | 155,21 |
27.11.24 15:40:10 | 0 | 155,18 |
27.11.24 14:40:04 | 0 | 155,20 |
27.11.24 13:10:36 | 0 | 155,18 |
27.11.24 11:40:12 | 0 | 155,19 |
27.11.24 10:30:03 | 0 | 155,03 |