iShares Spain Govt Bond UCITS ETF EUR (Dist)
WKN A1JXZK | ISIN IE00B428Z604 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 19:40:20 | 0 | 150,7450 |
| 09.06.26 19:20:19 | 0 | 150,7200 |
| 09.06.26 18:28:39 | 0 | 150,7750 |
| 09.06.26 17:28:48 | 0 | 150,9600 |
| 09.06.26 16:28:14 | 0 | 151,1600 |
| 09.06.26 15:44:53 | 0 | 151,1600 |
| 09.06.26 14:54:12 | 0 | 150,9050 |
| 09.06.26 14:28:45 | 0 | 150,9400 |
| 09.06.26 14:06:03 | 0 | 150,9700 |
| 09.06.26 12:11:18 | 0 | 150,9400 |
| 09.06.26 11:12:08 | 0 | 151,1300 |
| 09.06.26 10:23:50 | 0 | 151,0500 |
| 09.06.26 09:27:26 | 0 | 151,0250 |
| 08.06.26 19:28:09 | 0 | 150,5850 |
| 08.06.26 19:06:52 | 0 | 150,5850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.06.26 18:15:01 | 0 | 150,5950 |
| 08.06.26 17:28:51 | 0 | 151,0050 |
| 08.06.26 16:33:23 | 0 | 150,9400 |
| 08.06.26 15:43:53 | 0 | 151,1400 |
| 08.06.26 15:25:41 | 0 | 151,1750 |
| 08.06.26 14:32:52 | 0 | 151,0700 |
| 08.06.26 13:38:01 | 0 | 151,2050 |
| 08.06.26 12:46:55 | 0 | 151,0000 |
| 08.06.26 12:45:57 | 0 | 151,0200 |
| 08.06.26 12:00:18 | 0 | 150,9800 |
| 08.06.26 11:05:04 | 0 | 150,9000 |
| 08.06.26 10:19:47 | 0 | 150,9400 |
| 08.06.26 09:32:11 | 0 | 150,9950 |
| 08.06.26 09:26:22 | 0 | 151,0150 |
| 05.06.26 19:26:36 | 0 | 150,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 18:25:37 | 0 | 150,8300 |
| 05.06.26 16:30:45 | 0 | 151,1800 |
| 05.06.26 15:50:26 | 0 | 151,1650 |
| 05.06.26 15:21:09 | 0 | 151,1800 |
| 05.06.26 14:35:07 | 0 | 151,0800 |
| 05.06.26 13:35:56 | 0 | 151,3000 |
| 05.06.26 12:41:38 | 0 | 151,2600 |
| 05.06.26 11:56:17 | 0 | 151,3200 |
| 05.06.26 11:01:05 | 0 | 151,3900 |
| 05.06.26 10:21:39 | 0 | 151,4050 |
| 05.06.26 10:10:18 | 0 | 151,4050 |
| 05.06.26 09:19:53 | 0 | 151,3200 |
| 04.06.26 19:36:27 | 0 | 151,0250 |
| 04.06.26 18:49:35 | 0 | 151,0450 |
| 04.06.26 18:02:36 | 0 | 151,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login