Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:44 | - | 58,076 |
04.10.24 16:16:44 | - | 58,076 |
04.10.24 16:16:44 | - | 58,076 |
04.10.24 16:15:44 | - | 58,070 |
04.10.24 16:14:37 | - | 58,030 |
04.10.24 16:13:40 | - | 58,030 |
04.10.24 16:13:07 | - | 58,000 |
04.10.24 16:12:02 | - | 58,000 |
04.10.24 16:11:01 | - | 57,970 |
04.10.24 16:09:49 | - | 57,990 |
04.10.24 16:08:45 | - | 58,050 |
04.10.24 16:07:50 | - | 58,140 |
04.10.24 16:06:56 | - | 58,160 |
04.10.24 16:05:58 | - | 58,140 |
04.10.24 16:04:03 | - | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:41 | - | 58,060 |
04.10.24 16:02:56 | - | 58,035 |
04.10.24 16:01:02 | - | 58,000 |
04.10.24 15:59:56 | - | 58,009 |
04.10.24 15:59:04 | - | 58,060 |
04.10.24 15:57:59 | - | 58,029 |
04.10.24 15:57:00 | - | 58,040 |
04.10.24 15:57:00 | - | 58,040 |
04.10.24 15:57:00 | - | 58,040 |
04.10.24 15:57:00 | - | 58,040 |
04.10.24 15:57:00 | - | 58,040 |
04.10.24 15:57:00 | - | 58,040 |
04.10.24 15:57:00 | - | 58,040 |
04.10.24 15:56:09 | - | 58,100 |
04.10.24 15:56:09 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:59 | - | 58,080 |
04.10.24 15:53:58 | - | 58,129 |
04.10.24 15:52:55 | - | 58,113 |
04.10.24 15:51:36 | - | 58,081 |
04.10.24 15:50:55 | - | 58,148 |
04.10.24 15:49:30 | - | 58,080 |
04.10.24 15:48:31 | - | 58,081 |
04.10.24 15:47:30 | - | 58,148 |
04.10.24 15:46:40 | - | 58,086 |
04.10.24 15:45:33 | - | 58,118 |
04.10.24 15:44:20 | - | 58,130 |
04.10.24 15:43:26 | - | 58,120 |
04.10.24 15:42:07 | - | 58,130 |
04.10.24 15:40:50 | - | 58,120 |
04.10.24 15:40:08 | - | 58,120 |