Xtrackers MSCI World Industrials UCITS ETF 1C
WKN A113FN | ISIN IE00BM67HV82 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:20 | - | 57,878 |
04.10.24 18:33:42 | - | 57,894 |
04.10.24 18:31:57 | - | 57,876 |
04.10.24 18:30:42 | - | 57,891 |
04.10.24 18:30:39 | - | 57,907 |
04.10.24 18:25:42 | - | 57,892 |
04.10.24 18:25:42 | - | 57,892 |
04.10.24 18:24:42 | - | 57,907 |
04.10.24 18:10:13 | - | 57,923 |
04.10.24 18:08:42 | - | 57,923 |
04.10.24 18:05:14 | - | 57,952 |
04.10.24 18:04:57 | - | 57,936 |
04.10.24 18:02:27 | - | 57,951 |
04.10.24 17:57:27 | - | 57,934 |
04.10.24 17:57:08 | - | 57,919 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:22 | - | 57,938 |
04.10.24 17:55:11 | - | 57,922 |
04.10.24 17:54:27 | - | 57,938 |
04.10.24 17:53:27 | - | 57,922 |
04.10.24 17:51:57 | - | 57,906 |
04.10.24 17:46:22 | - | 57,888 |
04.10.24 17:42:48 | - | 57,873 |
04.10.24 17:40:27 | - | 57,856 |
04.10.24 17:39:57 | - | 57,842 |
04.10.24 17:38:12 | - | 57,826 |
04.10.24 17:29:26 | - | 57,910 |
04.10.24 17:29:04 | - | 57,910 |
04.10.24 17:28:24 | - | 57,890 |
04.10.24 17:27:44 | - | 57,900 |
04.10.24 17:27:21 | - | 57,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:22 | - | 57,900 |
04.10.24 17:25:35 | - | 57,889 |
04.10.24 17:25:27 | - | 57,910 |
04.10.24 17:24:53 | - | 57,900 |
04.10.24 17:24:30 | - | 57,889 |
04.10.24 17:23:34 | - | 57,880 |
04.10.24 17:23:00 | - | 57,870 |
04.10.24 17:22:25 | - | 57,864 |
04.10.24 17:21:15 | - | 57,880 |
04.10.24 17:20:43 | - | 57,882 |
04.10.24 17:19:56 | - | 57,959 |
04.10.24 17:19:34 | - | 57,950 |
04.10.24 17:18:24 | - | 57,980 |
04.10.24 17:17:50 | - | 57,990 |
04.10.24 17:17:17 | - | 57,970 |